| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2020 | USD | 5.3 | 5.44 | 5.1507 | 5.28 | 5.28 | -0.08 (-1.49%) | 76,505 |
| 4 Sep 2020 | USD | 5.63 | 5.6555 | 5.15 | 5.36 | 5.36 | -0.2 (-3.60%) | 138,293 |
| 3 Sep 2020 | USD | 5.9 | 6.01 | 5.53 | 5.56 | 5.56 | -0.36 (-6.08%) | 160,399 |
| 2 Sep 2020 | USD | 5.67 | 6.02 | 5.67 | 5.92 | 5.92 | +0.26 (+4.59%) | 178,296 |
| 1 Sep 2020 | USD | 6.15 | 6.19 | 5.6 | 5.66 | 5.66 | -0.51 (-8.27%) | 211,698 |
| 31 Aug 2020 | USD | 6 | 6.19 | 5.73 | 6.17 | 6.17 | +0.17 (+2.83%) | 413,764 |
| 28 Aug 2020 | USD | 5.45 | 6.0199 | 5.405 | 6 | 6 | +0.59 (+10.91%) | 651,198 |
| 27 Aug 2020 | USD | 5.15 | 5.48 | 5.12 | 5.41 | 5.41 | +0.29 (+5.66%) | 377,989 |
| 26 Aug 2020 | USD | 5.12 | 5.2 | 5.05 | 5.12 | 5.12 | +0.01 (+0.20%) | 90,071 |
| 25 Aug 2020 | USD | 5.11 | 5.155 | 5.06 | 5.11 | 5.11 | -0.03 (-0.58%) | 76,629 |
| 24 Aug 2020 | USD | 5.1 | 5.15 | 5.0601 | 5.14 | 5.14 | +0.07 (+1.38%) | 75,226 |
| 21 Aug 2020 | USD | 5.13 | 5.16 | 4.97 | 5.07 | 5.07 | -0.08 (-1.55%) | 131,504 |
| 20 Aug 2020 | USD | 5.09 | 5.19 | 5.07 | 5.15 | 5.15 | +0.03 (+0.59%) | 85,272 |
| 19 Aug 2020 | USD | 5.17 | 5.25 | 5.05 | 5.12 | 5.12 | -0.06 (-1.16%) | 120,911 |
| 18 Aug 2020 | USD | 5.37 | 5.37 | 5.125 | 5.18 | 5.18 | -0.19 (-3.54%) | 131,406 |
| 17 Aug 2020 | USD | 5.2 | 5.465 | 5.1999 | 5.37 | 5.37 | +0.16 (+3.07%) | 209,953 |
| 14 Aug 2020 | USD | 5.18 | 5.22 | 5.08 | 5.21 | 5.21 | +0.05 (+0.97%) | 120,233 |
| 13 Aug 2020 | USD | 5.15 | 5.34 | 5.05 | 5.16 | 5.16 | +0.05 (+0.98%) | 565,356 |
| 12 Aug 2020 | USD | 5.15 | 5.21 | 5.01 | 5.11 | 5.11 | +0.02 (+0.39%) | 148,338 |
| 11 Aug 2020 | USD | 5.18 | 5.23 | 5.09 | 5.09 | 5.09 | -0.07 (-1.36%) | 87,558 |
| 10 Aug 2020 | USD | 5.05 | 5.215 | 4.94 | 5.16 | 5.16 | +0.14 (+2.79%) | 99,005 |
| 7 Aug 2020 | USD | 5.15 | 5.15 | 4.9 | 5.02 | 5.02 | -0.2 (-3.83%) | 186,591 |
| 6 Aug 2020 | USD | 5.23 | 5.34 | 5.19 | 5.22 | 5.22 | -0.02 (-0.38%) | 75,310 |
| 5 Aug 2020 | USD | 5.25 | 5.33 | 5.17 | 5.24 | 5.24 | 0.0 (0.0%) | 125,872 |
| 4 Aug 2020 | USD | 5.1 | 5.31 | 5.1 | 5.24 | 5.24 | +0.13 (+2.54%) | 46,819 |
| 3 Aug 2020 | USD | 5.12 | 5.17 | 5.04 | 5.11 | 5.11 | -0.01 (-0.20%) | 57,243 |
| 31 Jul 2020 | USD | 5.23 | 5.24 | 4.99 | 5.12 | 5.12 | -0.06 (-1.16%) | 89,166 |
| 30 Jul 2020 | USD | 5 | 5.22 | 5 | 5.18 | 5.18 | +0.16 (+3.19%) | 75,238 |
| 29 Jul 2020 | USD | 5.18 | 5.211 | 5.02 | 5.02 | 5.02 | -0.15 (-2.90%) | 62,382 |
| 28 Jul 2020 | USD | 5.21 | 5.2771 | 5.12 | 5.17 | 5.17 | 0.0 (0.0%) | 76,579 |
