| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2020 | USD | 5.1 | 5.29 | 5.1 | 5.17 | 5.17 | +0.07 (+1.37%) | 49,522 |
| 24 Jul 2020 | USD | 5.23 | 5.2727 | 5.0301 | 5.1 | 5.1 | -0.13 (-2.49%) | 90,943 |
| 23 Jul 2020 | USD | 5.35 | 5.39 | 5.1 | 5.23 | 5.23 | -0.02 (-0.38%) | 57,355 |
| 22 Jul 2020 | USD | 5.44 | 5.53 | 5.18 | 5.25 | 5.25 | -0.14 (-2.60%) | 108,038 |
| 21 Jul 2020 | USD | 5.28 | 5.5101 | 5.14 | 5.39 | 5.39 | +0.19 (+3.65%) | 180,838 |
| 20 Jul 2020 | USD | 5.25 | 5.25 | 5.05 | 5.2 | 5.2 | -0.04 (-0.76%) | 70,652 |
| 17 Jul 2020 | USD | 5.24 | 5.29 | 5.07 | 5.24 | 5.24 | +0.04 (+0.77%) | 117,311 |
| 16 Jul 2020 | USD | 5 | 5.39 | 4.87 | 5.2 | 5.2 | +0.26 (+5.26%) | 195,290 |
| 15 Jul 2020 | USD | 4.91 | 4.9732 | 4.73 | 4.94 | 4.94 | +0.21 (+4.44%) | 78,995 |
| 14 Jul 2020 | USD | 4.97 | 4.97 | 4.58 | 4.73 | 4.73 | -0.09 (-1.87%) | 127,976 |
| 13 Jul 2020 | USD | 4.85 | 5.15 | 4.81 | 4.82 | 4.82 | +0.04 (+0.84%) | 151,425 |
| 10 Jul 2020 | USD | 4.45 | 4.83 | 4.4103 | 4.78 | 4.78 | +0.45 (+10.39%) | 169,332 |
| 9 Jul 2020 | USD | 4.48 | 4.6 | 4.21 | 4.33 | 4.33 | -0.2 (-4.42%) | 173,926 |
| 8 Jul 2020 | USD | 4.68 | 4.7377 | 4.51 | 4.53 | 4.53 | -0.14 (-3.00%) | 48,253 |
| 7 Jul 2020 | USD | 4.67 | 4.83 | 4.66 | 4.67 | 4.67 | -0.06 (-1.27%) | 42,253 |
| 6 Jul 2020 | USD | 4.83 | 4.839 | 4.63 | 4.73 | 4.73 | +0.01 (+0.21%) | 44,439 |
| 2 Jul 2020 | USD | 4.9 | 4.935 | 4.71 | 4.72 | 4.72 | -0.1 (-2.07%) | 75,670 |
| 1 Jul 2020 | USD | 5.11 | 5.11 | 4.75 | 4.82 | 4.82 | -0.28 (-5.49%) | 57,401 |
| 30 Jun 2020 | USD | 4.91 | 5.14 | 4.86 | 5.1 | 5.1 | +0.19 (+3.87%) | 55,546 |
| 29 Jun 2020 | USD | 4.93 | 5.06 | 4.78 | 4.91 | 4.91 | -0.02 (-0.41%) | 54,528 |
| 26 Jun 2020 | USD | 4.97 | 5.0117 | 4.818 | 4.93 | 4.93 | -0.05 (-1.00%) | 43,039 |
| 25 Jun 2020 | USD | 4.95 | 5.01 | 4.8 | 4.98 | 4.98 | +0.03 (+0.61%) | 53,528 |
| 24 Jun 2020 | USD | 5.07 | 5.08 | 4.75 | 4.95 | 4.95 | -0.15 (-2.94%) | 118,105 |
| 23 Jun 2020 | USD | 5.37 | 5.37 | 5 | 5.1 | 5.1 | -0.17 (-3.23%) | 147,437 |
| 22 Jun 2020 | USD | 5.27 | 5.27 | 5.07 | 5.27 | 5.27 | +0.01 (+0.19%) | 93,187 |
| 19 Jun 2020 | USD | 5.59 | 5.6365 | 5.26 | 5.26 | 5.26 | -0.25 (-4.54%) | 127,790 |
| 18 Jun 2020 | USD | 5.36 | 5.66 | 5.24 | 5.51 | 5.51 | +0.17 (+3.18%) | 203,756 |
| 17 Jun 2020 | USD | 5.45 | 5.49 | 5.23 | 5.34 | 5.34 | -0.1 (-1.84%) | 92,344 |
| 16 Jun 2020 | USD | 5.55 | 5.6832 | 5.41 | 5.44 | 5.44 | -0.04 (-0.73%) | 80,697 |
| 15 Jun 2020 | USD | 5.27 | 5.5 | 5.12 | 5.48 | 5.48 | +0.21 (+3.98%) | 139,615 |
