| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 3.35 | 3.395 | 3.04 | 3.19 | 3.19 | -0.13 (-3.92%) | 32,036 |
| 29 Apr 2020 | USD | 2.99 | 3.34 | 2.9301 | 3.32 | 3.32 | +0.4 (+13.70%) | 55,957 |
| 28 Apr 2020 | USD | 2.83 | 3.025 | 2.806 | 2.92 | 2.92 | +0.09 (+3.18%) | 61,836 |
| 27 Apr 2020 | USD | 2.68 | 2.83 | 2.6715 | 2.83 | 2.83 | +0.16 (+5.99%) | 43,604 |
| 24 Apr 2020 | USD | 2.7 | 2.7677 | 2.6402 | 2.67 | 2.67 | -0.03 (-1.11%) | 24,476 |
| 23 Apr 2020 | USD | 2.81 | 2.81 | 2.62 | 2.7 | 2.7 | +0.02 (+0.75%) | 36,385 |
| 22 Apr 2020 | USD | 2.85 | 2.85 | 2.68 | 2.68 | 2.68 | -0.05 (-1.83%) | 32,045 |
| 21 Apr 2020 | USD | 2.7 | 2.82 | 2.51 | 2.73 | 2.73 | +0.03 (+1.11%) | 55,600 |
| 20 Apr 2020 | USD | 2.76 | 2.83 | 2.66 | 2.7 | 2.7 | -0.05 (-1.82%) | 43,918 |
| 17 Apr 2020 | USD | 2.75 | 2.83 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 33,937 |
| 16 Apr 2020 | USD | 2.78 | 2.78 | 2.6436 | 2.7 | 2.7 | -0.18 (-6.25%) | 48,036 |
| 15 Apr 2020 | USD | 2.94 | 2.94 | 2.7602 | 2.88 | 2.88 | -0.06 (-2.04%) | 25,202 |
| 14 Apr 2020 | USD | 2.97 | 3 | 2.85 | 2.94 | 2.94 | +0.06 (+2.08%) | 27,376 |
| 13 Apr 2020 | USD | 2.93 | 2.9434 | 2.74 | 2.88 | 2.88 | -0.05 (-1.70%) | 39,374 |
| 9 Apr 2020 | USD | 2.94 | 2.97 | 2.8661 | 2.9299 | 2.9299 | +0.17 (+6.16%) | 18,564 |
| 8 Apr 2020 | USD | 3.12 | 3.12 | 2.75 | 2.76 | 2.76 | -0.44 (-13.75%) | 58,380 |
| 7 Apr 2020 | USD | 3.03 | 3.245 | 2.7188 | 3.2 | 3.2 | 0.0 (0.0%) | 79,258 |
| 6 Apr 2020 | USD | 3.1106 | 3.33 | 3.1106 | 3.2 | 3.2 | +0.145 (+4.75%) | 18,656 |
| 3 Apr 2020 | USD | 3.03 | 3.0619 | 2.93 | 3.055 | 3.055 | -0.105 (-3.32%) | 14,636 |
| 2 Apr 2020 | USD | 3.16 | 3.24 | 3.11 | 3.16 | 3.16 | +0.05 (+1.61%) | 14,741 |
| 1 Apr 2020 | USD | 3.22 | 3.35 | 3 | 3.11 | 3.11 | -0.27 (-7.99%) | 29,719 |
| 31 Mar 2020 | USD | 3.1998 | 3.41 | 3.1998 | 3.38 | 3.38 | +0.13 (+4%) | 29,394 |
| 30 Mar 2020 | USD | 3.2 | 3.28 | 3.18 | 3.25 | 3.25 | +0.03 (+0.93%) | 23,000 |
| 27 Mar 2020 | USD | 3.3 | 3.356 | 3.18 | 3.22 | 3.22 | -0.02 (-0.62%) | 23,200 |
| 26 Mar 2020 | USD | 3.29 | 3.47 | 3.1 | 3.24 | 3.24 | +0.07 (+2.21%) | 36,611 |
| 25 Mar 2020 | USD | 3.06 | 3.25 | 2.95 | 3.17 | 3.17 | +0.12 (+3.93%) | 23,485 |
| 24 Mar 2020 | USD | 3 | 3.33 | 2.87 | 3.05 | 3.05 | +0.21 (+7.39%) | 42,116 |
| 23 Mar 2020 | USD | 2.66 | 3.14 | 2.58 | 2.84 | 2.84 | -0.11 (-3.73%) | 21,569 |
| 20 Mar 2020 | USD | 2.95 | 3.09 | 2.5 | 2.95 | 2.95 | +0.17 (+6.12%) | 27,034 |
| 19 Mar 2020 | USD | 2.25 | 2.96 | 2.1101 | 2.78 | 2.78 | +0.53 (+23.56%) | 34,069 |
