| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 2.25 | 2.96 | 2.1101 | 2.78 | 2.78 | +0.53 (+23.56%) | 34,069 |
| 18 Mar 2020 | USD | 2.41 | 2.54 | 2.24 | 2.25 | 2.25 | -0.29 (-11.42%) | 83,308 |
| 17 Mar 2020 | USD | 2.59 | 2.59 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 38,845 |
| 16 Mar 2020 | USD | 2.5 | 2.6258 | 2.41 | 2.5 | 2.5 | -0.62 (-19.87%) | 93,149 |
| 13 Mar 2020 | USD | 3 | 3.45 | 3 | 3.12 | 3.12 | +0.01 (+0.32%) | 81,061 |
| 12 Mar 2020 | USD | 3.41 | 3.595 | 3.01 | 3.11 | 3.11 | -0.64 (-17.07%) | 57,751 |
| 11 Mar 2020 | USD | 3.859 | 4.221 | 3.59 | 3.75 | 3.75 | -0.08 (-2.09%) | 25,813 |
| 10 Mar 2020 | USD | 4.18 | 4.2099 | 3.775 | 3.83 | 3.83 | -0.13 (-3.28%) | 20,477 |
| 9 Mar 2020 | USD | 3.89 | 4.13 | 3.85 | 3.96 | 3.96 | -0.33 (-7.69%) | 30,964 |
| 6 Mar 2020 | USD | 4.06 | 4.38 | 4.06 | 4.29 | 4.29 | +0.03 (+0.70%) | 8,087 |
| 5 Mar 2020 | USD | 4.42 | 4.4205 | 4.05 | 4.26 | 4.26 | -0.24 (-5.33%) | 33,549 |
| 4 Mar 2020 | USD | 4.43 | 4.53 | 4.38 | 4.5 | 4.5 | +0.08 (+1.81%) | 16,185 |
| 3 Mar 2020 | USD | 4.44 | 4.53 | 4.05 | 4.42 | 4.42 | -0.05 (-1.12%) | 63,980 |
| 2 Mar 2020 | USD | 4.61 | 4.61 | 4.45 | 4.47 | 4.47 | -0.11 (-2.40%) | 33,876 |
| 28 Feb 2020 | USD | 4.49 | 4.58 | 4.48 | 4.58 | 4.58 | -0.01 (-0.22%) | 26,125 |
| 27 Feb 2020 | USD | 4.5 | 4.7 | 4.5 | 4.59 | 4.59 | +0.08 (+1.77%) | 21,221 |
| 26 Feb 2020 | USD | 4.61 | 4.8 | 4.51 | 4.51 | 4.51 | -0.17 (-3.63%) | 17,031 |
| 25 Feb 2020 | USD | 4.76 | 4.76 | 4.5 | 4.68 | 4.68 | -0.15 (-3.11%) | 55,963 |
| 24 Feb 2020 | USD | 4.7 | 4.836 | 4.66 | 4.83 | 4.83 | -0.15 (-3.01%) | 77,249 |
| 21 Feb 2020 | USD | 5 | 5.03 | 4.9698 | 4.98 | 4.98 | -0.09 (-1.78%) | 6,498 |
| 20 Feb 2020 | USD | 5 | 5.08 | 4.9 | 5.07 | 5.07 | +0.12 (+2.42%) | 17,073 |
| 19 Feb 2020 | USD | 5.08 | 5.08 | 4.9 | 4.95 | 4.95 | -0.13 (-2.56%) | 25,973 |
| 18 Feb 2020 | USD | 5.13 | 5.13 | 4.9618 | 5.08 | 5.08 | -0.03 (-0.59%) | 30,843 |
| 14 Feb 2020 | USD | 5.13 | 5.13 | 5.02 | 5.11 | 5.11 | +0.01 (+0.20%) | 17,882 |
| 13 Feb 2020 | USD | 5.15 | 5.15 | 5.01 | 5.1 | 5.1 | -0.06 (-1.16%) | 23,832 |
| 12 Feb 2020 | USD | 5.19 | 5.29 | 5 | 5.16 | 5.16 | -0.04 (-0.77%) | 59,377 |
| 11 Feb 2020 | USD | 5.06 | 5.23 | 4.9 | 5.2 | 5.2 | +0.13 (+2.56%) | 48,966 |
| 10 Feb 2020 | USD | 5.05 | 5.111 | 5.0201 | 5.07 | 5.07 | +0.03 (+0.60%) | 65,582 |
| 7 Feb 2020 | USD | 5.07 | 5.15 | 5 | 5.04 | 5.04 | -0.06 (-1.18%) | 62,867 |
| 6 Feb 2020 | USD | 5.01 | 5.165 | 5.01 | 5.1 | 5.1 | +0.14 (+2.82%) | 64,605 |
