| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2019 | USD | 5.36 | 5.65 | 5.36 | 5.57 | 5.57 | +0.22 (+4.11%) | 29,812 |
| 20 Dec 2019 | USD | 5.16 | 5.54 | 5.13 | 5.35 | 5.35 | +0.14 (+2.69%) | 110,149 |
| 19 Dec 2019 | USD | 5.06 | 5.34 | 5 | 5.21 | 5.21 | +0.21 (+4.20%) | 102,434 |
| 18 Dec 2019 | USD | 5.1 | 5.2 | 5 | 5 | 5 | -0.055 (-1.09%) | 55,647 |
| 17 Dec 2019 | USD | 5.025 | 5.18 | 5.025 | 5.055 | 5.055 | -0.088 (-1.71%) | 15,427 |
| 16 Dec 2019 | USD | 5.21 | 5.32 | 5.1 | 5.1427 | 5.1427 | -0.057 (-1.10%) | 16,804 |
| 13 Dec 2019 | USD | 5.25 | 5.45 | 5.1 | 5.2 | 5.2 | -0.03 (-0.57%) | 36,400 |
| 12 Dec 2019 | USD | 5.19 | 5.2846 | 5.06 | 5.23 | 5.23 | +0.08 (+1.55%) | 19,511 |
| 11 Dec 2019 | USD | 5.1 | 5.2 | 5.02 | 5.15 | 5.15 | -0.02 (-0.39%) | 14,105 |
| 10 Dec 2019 | USD | 5.06 | 5.17 | 5 | 5.17 | 5.17 | +0.12 (+2.38%) | 19,030 |
| 9 Dec 2019 | USD | 5.12 | 5.15 | 5.01 | 5.05 | 5.05 | +0.02 (+0.40%) | 22,203 |
| 6 Dec 2019 | USD | 5.02 | 5.23 | 5.014 | 5.03 | 5.03 | +0.04 (+0.80%) | 53,280 |
| 5 Dec 2019 | USD | 5.01 | 5.09 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 100,149 |
| 4 Dec 2019 | USD | 5.089 | 5.14 | 5 | 5 | 5 | -0.12 (-2.34%) | 53,561 |
| 3 Dec 2019 | USD | 5.19 | 5.19 | 5.07 | 5.12 | 5.12 | -0.13 (-2.48%) | 26,039 |
| 2 Dec 2019 | USD | 5.46 | 5.46 | 5.18 | 5.25 | 5.25 | -0.18 (-3.31%) | 46,667 |
| 29 Nov 2019 | USD | 5.38 | 5.62 | 5.35 | 5.43 | 5.43 | +0.12 (+2.26%) | 24,041 |
| 28 Nov 2019 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 5.27 | 5.34 | 5.2001 | 5.31 | 5.31 | -0.01 (-0.19%) | 23,969 |
| 26 Nov 2019 | USD | 5.44 | 5.47 | 5.21 | 5.32 | 5.32 | -0.05 (-0.93%) | 66,653 |
| 25 Nov 2019 | USD | 5.32 | 5.73 | 5.15 | 5.37 | 5.37 | +0.09 (+1.70%) | 151,530 |
| 22 Nov 2019 | USD | 5.3 | 5.35 | 5.2235 | 5.28 | 5.28 | +0.02 (+0.38%) | 28,242 |
| 21 Nov 2019 | USD | 5.2547 | 5.3167 | 5.2301 | 5.26 | 5.26 | +0.02 (+0.38%) | 54,673 |
| 20 Nov 2019 | USD | 5.11 | 5.37 | 5.1 | 5.24 | 5.24 | +0.12 (+2.34%) | 145,322 |
| 19 Nov 2019 | USD | 5.06 | 5.2 | 5.06 | 5.12 | 5.12 | +0.03 (+0.59%) | 46,646 |
| 18 Nov 2019 | USD | 5.08 | 5.18 | 4.96 | 5.09 | 5.09 | +0.02 (+0.39%) | 67,852 |
| 15 Nov 2019 | USD | 4.95 | 5.1 | 4.9258 | 5.07 | 5.07 | 0.0 (0.0%) | 18,265 |
| 14 Nov 2019 | USD | 5.07 | 5.15 | 4.9996 | 5.07 | 5.07 | +0.05 (+1.00%) | 76,248 |
| 13 Nov 2019 | USD | 4.887 | 5.04 | 4.88 | 5.02 | 5.02 | +0.01 (+0.20%) | 51,980 |
| 12 Nov 2019 | USD | 5.01 | 5.07 | 4.91 | 5.01 | 5.01 | -0.07 (-1.38%) | 23,436 |
