| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2019 | USD | 4.94 | 5.15 | 4.81 | 5.08 | 5.08 | +0.06 (+1.20%) | 30,130 |
| 8 Nov 2019 | USD | 5.1 | 5.2 | 4.81 | 5.02 | 5.02 | -0.08 (-1.57%) | 92,733 |
| 7 Nov 2019 | USD | 5.08 | 5.15 | 4.96 | 5.1 | 5.1 | +0.1 (+2%) | 172,952 |
| 6 Nov 2019 | USD | 5 | 5.1 | 4.88 | 5 | 5 | -0.02 (-0.40%) | 43,745 |
| 5 Nov 2019 | USD | 5 | 5.07 | 4.9446 | 5.02 | 5.02 | -0.01 (-0.20%) | 46,033 |
| 4 Nov 2019 | USD | 4.95 | 5.03 | 4.7838 | 5.03 | 5.03 | +0.08 (+1.62%) | 35,158 |
| 1 Nov 2019 | USD | 4.93 | 4.95 | 4.9 | 4.95 | 4.95 | +0.07 (+1.43%) | 73,930 |
| 31 Oct 2019 | USD | 4.9 | 5.025 | 4.7443 | 4.88 | 4.88 | -0.1 (-2.01%) | 71,980 |
| 30 Oct 2019 | USD | 4.86 | 5.05 | 4.85 | 4.98 | 4.98 | +0.03 (+0.61%) | 75,312 |
| 29 Oct 2019 | USD | 4.67 | 5.1 | 4.6575 | 4.95 | 4.95 | +0.42 (+9.27%) | 127,973 |
| 28 Oct 2019 | USD | 4.65 | 4.65 | 4.52 | 4.53 | 4.53 | -0.14 (-3.00%) | 6,167 |
| 25 Oct 2019 | USD | 4.51 | 4.6991 | 4.28 | 4.67 | 4.67 | +0.18 (+4.01%) | 20,363 |
| 24 Oct 2019 | USD | 4.41 | 4.5571 | 4.21 | 4.49 | 4.49 | +0.06 (+1.35%) | 36,043 |
| 23 Oct 2019 | USD | 4.53 | 4.61 | 4.42 | 4.43 | 4.43 | -0.13 (-2.85%) | 20,121 |
| 22 Oct 2019 | USD | 4.62 | 4.62 | 4.42 | 4.56 | 4.56 | -0.04 (-0.87%) | 30,410 |
| 21 Oct 2019 | USD | 4.61 | 4.7299 | 4.52 | 4.6 | 4.6 | +0.02 (+0.44%) | 20,272 |
| 18 Oct 2019 | USD | 4.65 | 4.74 | 4.52 | 4.58 | 4.58 | -0.09 (-1.93%) | 22,539 |
| 17 Oct 2019 | USD | 4.78 | 4.8 | 4.65 | 4.67 | 4.67 | -0.11 (-2.30%) | 33,217 |
| 16 Oct 2019 | USD | 4.71 | 4.8 | 4.67 | 4.78 | 4.78 | +0.16 (+3.46%) | 23,628 |
| 15 Oct 2019 | USD | 4.69 | 4.83 | 4.61 | 4.62 | 4.62 | -0.11 (-2.33%) | 24,090 |
| 14 Oct 2019 | USD | 4.72 | 4.8 | 4.72 | 4.73 | 4.73 | -0.04 (-0.84%) | 9,172 |
| 11 Oct 2019 | USD | 4.85 | 4.9 | 4.7425 | 4.77 | 4.77 | -0.01 (-0.21%) | 26,322 |
| 10 Oct 2019 | USD | 4.85 | 4.86 | 4.78 | 4.78 | 4.78 | -0.07 (-1.44%) | 16,330 |
| 9 Oct 2019 | USD | 4.72 | 4.89 | 4.65 | 4.85 | 4.85 | +0.15 (+3.19%) | 28,556 |
| 8 Oct 2019 | USD | 4.78 | 4.98 | 4.7 | 4.7 | 4.7 | -0.17 (-3.49%) | 11,241 |
| 7 Oct 2019 | USD | 4.97 | 5.05 | 4.86 | 4.87 | 4.87 | -0.07 (-1.42%) | 14,783 |
| 4 Oct 2019 | USD | 4.96 | 5.07 | 4.88 | 4.94 | 4.94 | -0.06 (-1.20%) | 10,215 |
| 3 Oct 2019 | USD | 5.07 | 5.17 | 4.87 | 5 | 5 | -0.11 (-2.15%) | 42,013 |
| 2 Oct 2019 | USD | 5.32 | 5.32 | 5.02 | 5.11 | 5.11 | -0.21 (-3.95%) | 29,062 |
| 1 Oct 2019 | USD | 5.25 | 5.33 | 5.25 | 5.32 | 5.32 | +0.06 (+1.14%) | 149,023 |
