| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2019 | USD | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 5.05 | 5.05 | 4.91 | 4.98 | 4.98 | -0.07 (-1.39%) | 16,902 |
| 23 May 2019 | USD | 4.9954 | 5.0652 | 4.96 | 5.05 | 5.05 | -0.11 (-2.13%) | 17,701 |
| 22 May 2019 | USD | 4.92 | 5.16 | 4.92 | 5.16 | 5.16 | +0.25 (+5.09%) | 14,519 |
| 21 May 2019 | USD | 5.18 | 5.2855 | 4.905 | 4.91 | 4.91 | -0.3 (-5.76%) | 14,689 |
| 20 May 2019 | USD | 5.27 | 5.49 | 5.12 | 5.21 | 5.21 | +0.06 (+1.17%) | 28,600 |
| 17 May 2019 | USD | 5.1 | 5.4245 | 5.1 | 5.15 | 5.15 | +0.17 (+3.41%) | 18,053 |
| 16 May 2019 | USD | 5.07 | 5.15 | 4.8843 | 4.98 | 4.98 | -0.055 (-1.09%) | 10,565 |
| 15 May 2019 | USD | 5.04 | 5.18 | 4.9037 | 5.035 | 5.035 | +0.025 (+0.50%) | 24,595 |
| 14 May 2019 | USD | 5.17 | 5.27 | 4.98 | 5.01 | 5.01 | -0.32 (-6.00%) | 12,994 |
| 13 May 2019 | USD | 5.34 | 5.34 | 5.0343 | 5.33 | 5.33 | -0.09 (-1.66%) | 3,565 |
| 10 May 2019 | USD | 5.7 | 5.7 | 4.79 | 5.42 | 5.42 | +0.11 (+2.07%) | 31,646 |
| 9 May 2019 | USD | 5.045 | 5.31 | 5.01 | 5.31 | 5.31 | -0.04 (-0.75%) | 20,868 |
| 8 May 2019 | USD | 5.33 | 5.41 | 5.205 | 5.35 | 5.35 | +0.14 (+2.69%) | 14,464 |
| 7 May 2019 | USD | 5.2621 | 5.2621 | 5.08 | 5.21 | 5.21 | -0.02 (-0.38%) | 14,526 |
| 6 May 2019 | USD | 5.35 | 5.35 | 5.0753 | 5.23 | 5.23 | -0.3 (-5.42%) | 9,202 |
| 3 May 2019 | USD | 5.74 | 5.74 | 5.22 | 5.53 | 5.53 | -0.12 (-2.12%) | 31,177 |
| 2 May 2019 | USD | 5.49 | 5.65 | 5.49 | 5.65 | 5.65 | +0.2 (+3.67%) | 27,610 |
| 1 May 2019 | USD | 5.2 | 5.5 | 5.1834 | 5.45 | 5.45 | +0.3 (+5.83%) | 50,686 |
| 30 Apr 2019 | USD | 4.94 | 5.2 | 4.8123 | 5.15 | 5.15 | +0.247 (+5.05%) | 12,610 |
| 29 Apr 2019 | USD | 4.96 | 4.97 | 4.82 | 4.9026 | 4.9026 | -0.097 (-1.95%) | 9,827 |
| 26 Apr 2019 | USD | 4.97 | 5.145 | 4.8 | 5 | 5 | +0.09 (+1.83%) | 7,253 |
| 25 Apr 2019 | USD | 5.02 | 5.2577 | 4.91 | 4.91 | 4.91 | -0.11 (-2.19%) | 24,775 |
| 24 Apr 2019 | USD | 4.98 | 5.13 | 4.95 | 5.02 | 5.02 | +0.08 (+1.62%) | 11,001 |
| 23 Apr 2019 | USD | 4.86 | 5.05 | 4.8568 | 4.94 | 4.94 | +0.03 (+0.61%) | 30,210 |
| 22 Apr 2019 | USD | 4.83 | 5.02 | 4.83 | 4.91 | 4.91 | +0.01 (+0.20%) | 5,573 |
| 19 Apr 2019 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 4.93 | 4.93 | 4.7947 | 4.9 | 4.9 | 0.0 (0.0%) | 4,181 |
| 17 Apr 2019 | USD | 4.98 | 5.05 | 4.9 | 4.9 | 4.9 | -0.03 (-0.61%) | 7,851 |
| 16 Apr 2019 | USD | 4.8 | 4.98 | 4.8 | 4.93 | 4.93 | +0.23 (+4.89%) | 11,225 |
