| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 4.7 | 4.82 | 4.61 | 4.7 | 4.7 | +0.02 (+0.42%) | 30,009 |
| 12 Apr 2019 | USD | 4.7666 | 4.7666 | 4.68 | 4.6803 | 4.6803 | +0 (+0.01%) | 4,346 |
| 11 Apr 2019 | USD | 4.85 | 4.85 | 4.68 | 4.68 | 4.68 | -0.07 (-1.47%) | 3,577 |
| 10 Apr 2019 | USD | 4.92 | 4.92 | 4.6865 | 4.75 | 4.75 | -0.05 (-1.04%) | 14,409 |
| 9 Apr 2019 | USD | 4.82 | 4.82 | 4.7179 | 4.8 | 4.8 | -0.04 (-0.83%) | 10,944 |
| 8 Apr 2019 | USD | 4.91 | 4.91 | 4.78 | 4.84 | 4.84 | -0.1 (-2.02%) | 4,574 |
| 5 Apr 2019 | USD | 4.85 | 4.94 | 4.7 | 4.94 | 4.94 | +0.075 (+1.54%) | 17,612 |
| 4 Apr 2019 | USD | 4.94 | 4.94 | 4.801 | 4.865 | 4.865 | -0.075 (-1.52%) | 1,564 |
| 3 Apr 2019 | USD | 4.98 | 5.01 | 4.88 | 4.94 | 4.94 | -0.12 (-2.37%) | 12,890 |
| 2 Apr 2019 | USD | 4.88 | 5.09 | 4.7 | 5.06 | 5.06 | +0.17 (+3.48%) | 29,219 |
| 1 Apr 2019 | USD | 5.08 | 5.1101 | 4.825 | 4.89 | 4.89 | -0.15 (-2.98%) | 14,096 |
| 29 Mar 2019 | USD | 5.36 | 5.5135 | 4.85 | 5.04 | 5.04 | -0.31 (-5.79%) | 30,422 |
| 28 Mar 2019 | USD | 5.26 | 5.75 | 5.25 | 5.35 | 5.35 | +0.01 (+0.19%) | 14,929 |
| 27 Mar 2019 | USD | 5.58 | 5.67 | 5.32 | 5.34 | 5.34 | -0.245 (-4.39%) | 34,062 |
| 26 Mar 2019 | USD | 5.65 | 5.72 | 5.315 | 5.585 | 5.585 | -0.065 (-1.15%) | 33,222 |
| 25 Mar 2019 | USD | 5.66 | 5.77 | 5.521 | 5.65 | 5.65 | -0.01 (-0.18%) | 14,376 |
| 22 Mar 2019 | USD | 5.5 | 5.7034 | 5.47 | 5.66 | 5.66 | +0.18 (+3.28%) | 26,364 |
| 21 Mar 2019 | USD | 5.5 | 5.71 | 5.38 | 5.48 | 5.48 | -0.02 (-0.36%) | 31,068 |
| 20 Mar 2019 | USD | 5.5 | 5.5864 | 5.4 | 5.5 | 5.5 | +0.04 (+0.73%) | 22,149 |
| 19 Mar 2019 | USD | 5.31 | 5.5 | 5.0901 | 5.46 | 5.46 | +0.16 (+3.02%) | 54,829 |
| 18 Mar 2019 | USD | 5.18 | 5.4 | 5.14 | 5.3 | 5.3 | +0.14 (+2.71%) | 11,080 |
| 15 Mar 2019 | USD | 5.21 | 5.32 | 5.09 | 5.16 | 5.16 | -0.04 (-0.77%) | 28,563 |
| 14 Mar 2019 | USD | 5.4 | 5.41 | 5.11 | 5.2 | 5.2 | -0.28 (-5.11%) | 26,357 |
| 13 Mar 2019 | USD | 5.06 | 5.49 | 4.86 | 5.48 | 5.48 | +0.44 (+8.73%) | 58,590 |
| 12 Mar 2019 | USD | 5.26 | 5.262 | 5.04 | 5.04 | 5.04 | -0.24 (-4.55%) | 12,572 |
| 11 Mar 2019 | USD | 5.41 | 5.6131 | 5.18 | 5.28 | 5.28 | -0.1 (-1.86%) | 41,713 |
| 8 Mar 2019 | USD | 6.03 | 6.38 | 5.38 | 5.38 | 5.38 | -0.52 (-8.81%) | 97,080 |
| 7 Mar 2019 | USD | 5.63 | 5.9 | 5.5821 | 5.9 | 5.9 | +0.14 (+2.43%) | 19,344 |
| 6 Mar 2019 | USD | 5.36 | 5.88 | 5.36 | 5.76 | 5.76 | +0.54 (+10.34%) | 31,059 |
| 5 Mar 2019 | USD | 5.34 | 5.56 | 5.22 | 5.22 | 5.22 | -0.22 (-4.04%) | 37,849 |
