| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 5.23 | 5.49 | 5.1804 | 5.44 | 5.44 | +0.17 (+3.23%) | 22,788 |
| 1 Mar 2019 | USD | 5.56 | 5.58 | 5.2059 | 5.27 | 5.27 | -0.295 (-5.30%) | 14,888 |
| 28 Feb 2019 | USD | 5.82 | 5.82 | 5.3501 | 5.565 | 5.565 | -0.065 (-1.15%) | 30,847 |
| 27 Feb 2019 | USD | 5.7 | 6.11 | 5.63 | 5.63 | 5.63 | -0.07 (-1.23%) | 8,296 |
| 26 Feb 2019 | USD | 5.94 | 5.94 | 5.62 | 5.7 | 5.7 | -0.27 (-4.52%) | 21,298 |
| 25 Feb 2019 | USD | 5.89 | 6.2299 | 5.8001 | 5.97 | 5.97 | +0.29 (+5.11%) | 53,439 |
| 22 Feb 2019 | USD | 5.8 | 5.98 | 5.58 | 5.68 | 5.68 | -0.11 (-1.90%) | 15,717 |
| 21 Feb 2019 | USD | 5.51 | 5.9799 | 5.51 | 5.79 | 5.79 | +0.28 (+5.08%) | 67,682 |
| 20 Feb 2019 | USD | 5.78 | 5.99 | 5.5 | 5.51 | 5.51 | -0.48 (-8.01%) | 75,637 |
| 19 Feb 2019 | USD | 5.45 | 6.32 | 5.2452 | 5.99 | 5.99 | +0.99 (+19.80%) | 140,287 |
| 18 Feb 2019 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 4.68 | 5.1498 | 4.5406 | 5 | 5 | +0.4 (+8.70%) | 31,565 |
| 14 Feb 2019 | USD | 4.6 | 4.75 | 4.5102 | 4.6 | 4.6 | -0.175 (-3.66%) | 31,041 |
| 13 Feb 2019 | USD | 4.9 | 5.0349 | 4.75 | 4.775 | 4.775 | -0.005 (-0.10%) | 12,415 |
| 12 Feb 2019 | USD | 4.87 | 4.9982 | 4.69 | 4.78 | 4.78 | -0.02 (-0.42%) | 9,922 |
| 11 Feb 2019 | USD | 4.94 | 5.12 | 4.76 | 4.8 | 4.8 | 0.0 (0.0%) | 22,870 |
| 8 Feb 2019 | USD | 4.81 | 5.2 | 4.5225 | 4.8 | 4.8 | -0.02 (-0.41%) | 10,936 |
| 7 Feb 2019 | USD | 5.1 | 5.1 | 4.79 | 4.82 | 4.82 | -0.32 (-6.23%) | 7,441 |
| 6 Feb 2019 | USD | 5.07 | 5.58 | 5.07 | 5.14 | 5.14 | -0.01 (-0.19%) | 5,142 |
| 5 Feb 2019 | USD | 5.58 | 5.58 | 5.15 | 5.15 | 5.15 | -0.41 (-7.37%) | 15,300 |
| 4 Feb 2019 | USD | 5.25 | 5.56 | 5.09 | 5.56 | 5.56 | +0.29 (+5.50%) | 34,432 |
| 1 Feb 2019 | USD | 5.45 | 5.5737 | 5.15 | 5.27 | 5.27 | -0.06 (-1.13%) | 10,841 |
| 31 Jan 2019 | USD | 5.58 | 5.58 | 5.3 | 5.33 | 5.33 | -0.24 (-4.31%) | 7,754 |
| 30 Jan 2019 | USD | 5.28 | 5.57 | 5.05 | 5.57 | 5.57 | +0.36 (+6.91%) | 8,472 |
| 29 Jan 2019 | USD | 5.23 | 5.44 | 5.1 | 5.21 | 5.21 | +0.118 (+2.32%) | 13,518 |
| 28 Jan 2019 | USD | 5.3 | 5.3 | 5.092 | 5.092 | 5.092 | -0.258 (-4.82%) | 2,551 |
| 25 Jan 2019 | USD | 5.33 | 5.35 | 5.08 | 5.35 | 5.35 | +0.15 (+2.88%) | 15,186 |
| 24 Jan 2019 | USD | 5.36 | 5.36 | 5.1801 | 5.2001 | 5.2001 | -0.08 (-1.51%) | 4,031 |
| 23 Jan 2019 | USD | 5.46 | 5.5275 | 5.28 | 5.28 | 5.28 | -0.12 (-2.22%) | 7,806 |
| 22 Jan 2019 | USD | 5.86 | 5.86 | 5.255 | 5.4 | 5.4 | -0.4 (-6.90%) | 18,287 |
