| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2019 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 5.88 | 5.88 | 5.5 | 5.8 | 5.8 | 0.0 (0.0%) | 33,241 |
| 17 Jan 2019 | USD | 5.74 | 5.87 | 5.2461 | 5.8 | 5.8 | +0.09 (+1.58%) | 29,227 |
| 16 Jan 2019 | USD | 5.1 | 5.88 | 5.09 | 5.71 | 5.71 | +0.5 (+9.60%) | 48,183 |
| 15 Jan 2019 | USD | 5.24 | 5.295 | 5.05 | 5.21 | 5.21 | -0.29 (-5.27%) | 23,522 |
| 14 Jan 2019 | USD | 4.61 | 5.5699 | 4.34 | 5.5 | 5.5 | +1.01 (+22.49%) | 46,112 |
| 11 Jan 2019 | USD | 4.1004 | 4.54 | 4.1004 | 4.49 | 4.49 | +0.24 (+5.65%) | 17,634 |
| 10 Jan 2019 | USD | 4.46 | 4.46 | 4.2 | 4.25 | 4.25 | -0.23 (-5.13%) | 10,846 |
| 9 Jan 2019 | USD | 4.38 | 4.48 | 4.22 | 4.48 | 4.48 | +0.14 (+3.23%) | 14,881 |
| 8 Jan 2019 | USD | 4.05 | 4.34 | 4.05 | 4.34 | 4.34 | +0.29 (+7.16%) | 16,233 |
| 7 Jan 2019 | USD | 4.05 | 4.05 | 3.83 | 4.05 | 4.05 | -0.07 (-1.70%) | 17,676 |
| 4 Jan 2019 | USD | 3.78 | 4.12 | 3.78 | 4.12 | 4.12 | +0.22 (+5.64%) | 4,390 |
| 3 Jan 2019 | USD | 3.85 | 4.209 | 3.85 | 3.9 | 3.9 | 0.0 (0.0%) | 20,022 |
| 2 Jan 2019 | USD | 3.57 | 3.9 | 3.48 | 3.9 | 3.9 | +0.3 (+8.33%) | 24,721 |
| 1 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 3.56 | 3.75 | 3.4502 | 3.6 | 3.6 | +0.04 (+1.12%) | 78,917 |
| 28 Dec 2018 | USD | 3.54 | 3.7 | 3.54 | 3.56 | 3.56 | +0.02 (+0.56%) | 59,510 |
| 27 Dec 2018 | USD | 3.35 | 4.065 | 3.35 | 3.54 | 3.54 | +0.2 (+5.99%) | 59,677 |
| 26 Dec 2018 | USD | 3.76 | 3.9 | 3.34 | 3.34 | 3.34 | -0.46 (-12.11%) | 38,136 |
| 24 Dec 2018 | USD | 3.7 | 3.89 | 3.7 | 3.8 | 3.8 | +0.05 (+1.33%) | 15,253 |
| 21 Dec 2018 | USD | 4.15 | 4.15 | 3.6201 | 3.75 | 3.75 | -0.41 (-9.86%) | 31,171 |
| 20 Dec 2018 | USD | 4.07 | 4.2144 | 4.02 | 4.16 | 4.16 | +0.06 (+1.46%) | 30,011 |
| 19 Dec 2018 | USD | 4.3 | 4.35 | 4.03 | 4.1 | 4.1 | -0.22 (-5.09%) | 24,948 |
| 18 Dec 2018 | USD | 4.27 | 4.35 | 4.1 | 4.32 | 4.32 | +0.08 (+1.89%) | 11,440 |
| 17 Dec 2018 | USD | 4.21 | 4.4714 | 4.18 | 4.24 | 4.24 | -0.01 (-0.24%) | 12,700 |
| 14 Dec 2018 | USD | 4.37 | 4.5 | 4.2 | 4.25 | 4.25 | -0.2 (-4.49%) | 142,040 |
| 13 Dec 2018 | USD | 4.64 | 4.7 | 4.39 | 4.45 | 4.45 | -0.15 (-3.26%) | 14,352 |
| 12 Dec 2018 | USD | 4.51 | 4.75 | 4.51 | 4.6 | 4.6 | +0.09 (+2.00%) | 24,395 |
| 11 Dec 2018 | USD | 4.73 | 4.73 | 4.5 | 4.51 | 4.51 | -0.19 (-4.04%) | 5,685 |
| 10 Dec 2018 | USD | 4.86 | 4.91 | 4.5 | 4.7 | 4.7 | -0.2 (-4.08%) | 35,097 |
