| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2018 | USD | 5 | 5.12 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 28,413 |
| 6 Dec 2018 | USD | 4.75 | 5.14 | 4.72 | 4.95 | 4.95 | +0.045 (+0.92%) | 36,929 |
| 4 Dec 2018 | USD | 5.18 | 5.19 | 4.74 | 4.905 | 4.905 | -0.295 (-5.67%) | 43,948 |
| 3 Dec 2018 | USD | 5.03 | 5.34 | 5.03 | 5.2 | 5.2 | -0.08 (-1.52%) | 24,127 |
| 30 Nov 2018 | USD | 5.38 | 5.5 | 5.2077 | 5.28 | 5.28 | -0.12 (-2.22%) | 17,616 |
| 29 Nov 2018 | USD | 5.15 | 5.4 | 5.15 | 5.4 | 5.4 | +0.34 (+6.72%) | 6,975 |
| 28 Nov 2018 | USD | 5.19 | 5.3 | 5.06 | 5.06 | 5.06 | -0.08 (-1.56%) | 25,261 |
| 27 Nov 2018 | USD | 5.1 | 5.4237 | 5.031 | 5.14 | 5.14 | +0.01 (+0.19%) | 37,217 |
| 26 Nov 2018 | USD | 5.45 | 5.45 | 4.7 | 5.13 | 5.13 | -0.32 (-5.87%) | 27,737 |
| 23 Nov 2018 | USD | 5.34 | 5.75 | 5.34 | 5.45 | 5.45 | -0.01 (-0.18%) | 13,030 |
| 22 Nov 2018 | USD | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 5.46 | 5.5 | 5.25 | 5.46 | 5.46 | -0.01 (-0.18%) | 11,535 |
| 20 Nov 2018 | USD | 5.62 | 5.69 | 5.357 | 5.47 | 5.47 | -0.15 (-2.67%) | 10,913 |
| 19 Nov 2018 | USD | 5.61 | 5.75 | 5.53 | 5.62 | 5.62 | -0.11 (-1.92%) | 5,714 |
| 16 Nov 2018 | USD | 5.95 | 6.04 | 5.68 | 5.73 | 5.73 | -0.17 (-2.88%) | 21,728 |
| 15 Nov 2018 | USD | 6.5 | 6.5 | 5.9 | 5.9 | 5.9 | -0.17 (-2.80%) | 28,294 |
| 14 Nov 2018 | USD | 6.14 | 6.2329 | 6 | 6.07 | 6.07 | -0.06 (-0.98%) | 28,440 |
| 13 Nov 2018 | USD | 6.5 | 6.51 | 6.13 | 6.13 | 6.13 | -0.37 (-5.69%) | 13,483 |
| 12 Nov 2018 | USD | 6.5 | 6.66 | 6.2 | 6.5 | 6.5 | +0.05 (+0.78%) | 22,876 |
| 9 Nov 2018 | USD | 6.32 | 6.8662 | 6.0481 | 6.45 | 6.45 | +0.47 (+7.86%) | 39,940 |
| 8 Nov 2018 | USD | 5.91 | 6.27 | 5.91 | 5.98 | 5.98 | -0.05 (-0.83%) | 13,042 |
| 7 Nov 2018 | USD | 6.11 | 6.11 | 5.87 | 6.03 | 6.03 | -0.02 (-0.33%) | 10,197 |
| 6 Nov 2018 | USD | 5.98 | 6.05 | 5.94 | 6.05 | 6.05 | +0.105 (+1.77%) | 11,102 |
| 5 Nov 2018 | USD | 6.25 | 6.25 | 5.945 | 5.945 | 5.945 | -0.075 (-1.25%) | 5,388 |
| 2 Nov 2018 | USD | 5.71 | 6.3 | 5.32 | 6.02 | 6.02 | +0.02 (+0.33%) | 13,317 |
| 1 Nov 2018 | USD | 5.96 | 6 | 5.86 | 6 | 6 | +0.155 (+2.65%) | 9,236 |
| 31 Oct 2018 | USD | 5.99 | 5.99 | 5.68 | 5.845 | 5.845 | -0.145 (-2.42%) | 3,363 |
| 30 Oct 2018 | USD | 5.69 | 6 | 5.69 | 5.99 | 5.99 | +0.19 (+3.28%) | 7,552 |
| 29 Oct 2018 | USD | 5.83 | 6.0394 | 5.7 | 5.8 | 5.8 | -0.07 (-1.19%) | 3,234 |
| 26 Oct 2018 | USD | 5.926 | 6.27 | 5.72 | 5.87 | 5.87 | +0.17 (+2.98%) | 9,960 |
