| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | USD | 5.93 | 6.2699 | 5.58 | 5.7 | 5.7 | -0.07 (-1.21%) | 17,146 |
| 24 Oct 2018 | USD | 5.84 | 6.04 | 5.65 | 5.77 | 5.77 | -0.025 (-0.43%) | 13,826 |
| 23 Oct 2018 | USD | 5.71 | 5.89 | 5.665 | 5.795 | 5.795 | -0.031 (-0.53%) | 7,584 |
| 22 Oct 2018 | USD | 5.95 | 6.24 | 5.52 | 5.8256 | 5.8256 | -0.074 (-1.26%) | 13,174 |
| 19 Oct 2018 | USD | 6.07 | 6.23 | 5.69 | 5.9 | 5.9 | -0.21 (-3.44%) | 25,623 |
| 18 Oct 2018 | USD | 6.04 | 6.11 | 5.7722 | 6.11 | 6.11 | +0.115 (+1.92%) | 5,787 |
| 17 Oct 2018 | USD | 5.96 | 6.22 | 5.9053 | 5.995 | 5.995 | +0.085 (+1.44%) | 10,437 |
| 16 Oct 2018 | USD | 5.79 | 5.99 | 5.655 | 5.91 | 5.91 | +0.11 (+1.90%) | 10,378 |
| 15 Oct 2018 | USD | 5.35 | 5.85 | 5.28 | 5.8 | 5.8 | +0.5 (+9.43%) | 22,901 |
| 12 Oct 2018 | USD | 5.71 | 5.75 | 5.3 | 5.3 | 5.3 | -0.29 (-5.19%) | 23,000 |
| 11 Oct 2018 | USD | 5.6 | 5.77 | 5.32 | 5.59 | 5.59 | -0.01 (-0.18%) | 29,250 |
| 10 Oct 2018 | USD | 5.68 | 5.78 | 5.43 | 5.6 | 5.6 | -0.05 (-0.88%) | 18,306 |
| 9 Oct 2018 | USD | 5.78 | 5.79 | 5.5101 | 5.65 | 5.65 | -0.06 (-1.05%) | 11,792 |
| 8 Oct 2018 | USD | 5.85 | 5.85 | 5.44 | 5.71 | 5.71 | -0.28 (-4.67%) | 29,122 |
| 5 Oct 2018 | USD | 5.772 | 5.99 | 5.63 | 5.99 | 5.99 | +0.08 (+1.35%) | 14,792 |
| 4 Oct 2018 | USD | 6.17 | 6.1799 | 5.8 | 5.91 | 5.91 | -0.24 (-3.90%) | 23,349 |
| 3 Oct 2018 | USD | 5.915 | 6.2 | 5.75 | 6.15 | 6.15 | +0.06 (+0.99%) | 20,754 |
| 2 Oct 2018 | USD | 6.01 | 6.17 | 5.811 | 6.09 | 6.09 | -0.035 (-0.57%) | 22,098 |
| 1 Oct 2018 | USD | 5.98 | 6.14 | 5.8163 | 6.125 | 6.125 | +0.165 (+2.77%) | 16,315 |
| 28 Sep 2018 | USD | 5.98 | 6.01 | 5.8301 | 5.96 | 5.96 | -0.05 (-0.83%) | 17,857 |
| 27 Sep 2018 | USD | 6.05 | 6.14 | 5.93 | 6.01 | 6.01 | -0.06 (-0.99%) | 8,384 |
| 26 Sep 2018 | USD | 6.06 | 6.1 | 5.8844 | 6.07 | 6.07 | +0.04 (+0.66%) | 19,568 |
| 25 Sep 2018 | USD | 5.86 | 6.14 | 5.8 | 6.03 | 6.03 | -0.04 (-0.66%) | 48,574 |
| 24 Sep 2018 | USD | 5.66 | 6.15 | 5.66 | 6.07 | 6.07 | +0.36 (+6.30%) | 54,043 |
| 21 Sep 2018 | USD | 6.15 | 6.15 | 5.64 | 5.71 | 5.71 | -0.53 (-8.49%) | 88,216 |
| 20 Sep 2018 | USD | 6.17 | 6.28 | 6.01 | 6.24 | 6.24 | +0.06 (+0.97%) | 27,355 |
| 19 Sep 2018 | USD | 6.28 | 6.28 | 6.18 | 6.18 | 6.18 | -0.07 (-1.12%) | 11,783 |
| 18 Sep 2018 | USD | 6.25 | 6.28 | 6.1701 | 6.25 | 6.25 | 0.0 (0.0%) | 8,021 |
| 17 Sep 2018 | USD | 6.23 | 6.31 | 6.19 | 6.25 | 6.25 | +0.05 (+0.81%) | 32,884 |
| 14 Sep 2018 | USD | 6.35 | 6.35 | 6.2 | 6.2 | 6.2 | -0.16 (-2.52%) | 23,082 |
