| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2018 | USD | 6.26 | 6.43 | 6.2001 | 6.36 | 6.36 | +0.07 (+1.11%) | 10,042 |
| 12 Sep 2018 | USD | 6.29 | 6.37 | 6.2 | 6.29 | 6.29 | -0.01 (-0.16%) | 26,625 |
| 11 Sep 2018 | USD | 6.36 | 6.4 | 6.18 | 6.3 | 6.3 | -0.1 (-1.56%) | 45,291 |
| 10 Sep 2018 | USD | 6.48 | 6.7008 | 6.2636 | 6.4 | 6.4 | -0.06 (-0.93%) | 66,952 |
| 7 Sep 2018 | USD | 6.31 | 6.5 | 6.2912 | 6.46 | 6.46 | +0.125 (+1.97%) | 45,399 |
| 6 Sep 2018 | USD | 6.33 | 6.5 | 6.25 | 6.335 | 6.335 | +0.005 (+0.08%) | 155,689 |
| 5 Sep 2018 | USD | 6.13 | 6.35 | 6.13 | 6.33 | 6.33 | +0.06 (+0.96%) | 52,635 |
| 4 Sep 2018 | USD | 6.15 | 6.33 | 6.1 | 6.27 | 6.27 | +0.2 (+3.29%) | 50,213 |
| 3 Sep 2018 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 6.25 | 6.2566 | 6.011 | 6.07 | 6.07 | -0.18 (-2.88%) | 54,638 |
| 30 Aug 2018 | USD | 6.24 | 6.33 | 6.211 | 6.25 | 6.25 | +0.02 (+0.32%) | 29,675 |
| 29 Aug 2018 | USD | 6.11 | 6.36 | 6.03 | 6.23 | 6.23 | +0.11 (+1.80%) | 61,535 |
| 28 Aug 2018 | USD | 6.11 | 6.15 | 6.0688 | 6.12 | 6.12 | +0.02 (+0.33%) | 23,528 |
| 27 Aug 2018 | USD | 6.09 | 6.15 | 6.035 | 6.1 | 6.1 | 0.0 (0.0%) | 35,307 |
| 24 Aug 2018 | USD | 6.16 | 6.16 | 5.96 | 6.1 | 6.1 | 0.0 (0.0%) | 47,021 |
| 23 Aug 2018 | USD | 6.07 | 6.15 | 6 | 6.1 | 6.1 | +0.02 (+0.33%) | 42,004 |
| 22 Aug 2018 | USD | 6.06 | 6.18 | 6 | 6.08 | 6.08 | -0.02 (-0.33%) | 51,596 |
| 21 Aug 2018 | USD | 6.23 | 6.4 | 6.02 | 6.1 | 6.1 | -0.1 (-1.61%) | 41,965 |
| 20 Aug 2018 | USD | 6.24 | 6.4 | 6.1495 | 6.2 | 6.2 | -0.04 (-0.64%) | 92,163 |
| 17 Aug 2018 | USD | 6.23 | 6.4 | 6.09 | 6.24 | 6.24 | +0.01 (+0.16%) | 114,557 |
| 16 Aug 2018 | USD | 6.03 | 6.28 | 6 | 6.23 | 6.23 | +0.17 (+2.81%) | 142,812 |
| 15 Aug 2018 | USD | 5.99 | 6.1899 | 5.8802 | 6.06 | 6.06 | +0.02 (+0.33%) | 102,909 |
| 14 Aug 2018 | USD | 6.08 | 6.13 | 5.92 | 6.04 | 6.04 | +0.05 (+0.83%) | 135,104 |
| 13 Aug 2018 | USD | 6.2 | 6.4 | 5.66 | 5.99 | 5.99 | -0.12 (-1.96%) | 163,530 |
| 10 Aug 2018 | USD | 6.5 | 6.5 | 5.43 | 6.11 | 6.11 | +0.62 (+11.29%) | 141,399 |
| 9 Aug 2018 | USD | 5.17 | 5.7778 | 5.13 | 5.49 | 5.49 | +0.29 (+5.58%) | 43,432 |
| 8 Aug 2018 | USD | 5.76 | 5.9 | 5.05 | 5.2 | 5.2 | -0.47 (-8.29%) | 57,988 |
| 7 Aug 2018 | USD | 5.56 | 5.78 | 5.46 | 5.67 | 5.67 | +0.08 (+1.43%) | 41,853 |
| 6 Aug 2018 | USD | 5.25 | 5.694 | 5.2485 | 5.59 | 5.59 | +0.49 (+9.61%) | 61,030 |
| 3 Aug 2018 | USD | 5 | 5.2 | 4.97 | 5.1 | 5.1 | +0.15 (+3.03%) | 67,465 |
