| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2018 | USD | 4.29 | 4.29 | 4.1475 | 4.2 | 4.2 | -0.13 (-3.00%) | 6,044 |
| 20 Jun 2018 | USD | 4.15 | 4.37 | 4.15 | 4.33 | 4.33 | +0.22 (+5.35%) | 9,695 |
| 19 Jun 2018 | USD | 4.16 | 4.26 | 4.07 | 4.11 | 4.11 | -0.1 (-2.38%) | 10,619 |
| 18 Jun 2018 | USD | 4.22 | 4.3 | 4.145 | 4.21 | 4.21 | -0.05 (-1.17%) | 8,460 |
| 15 Jun 2018 | USD | 4.22 | 4.34 | 4.19 | 4.26 | 4.26 | +0.04 (+0.95%) | 9,172 |
| 14 Jun 2018 | USD | 4.3 | 4.34 | 4.16 | 4.22 | 4.22 | -0.01 (-0.24%) | 5,949 |
| 13 Jun 2018 | USD | 4.11 | 4.35 | 4.11 | 4.23 | 4.23 | +0.05 (+1.20%) | 14,289 |
| 12 Jun 2018 | USD | 4.18 | 4.4 | 4.11 | 4.18 | 4.18 | -0.04 (-0.95%) | 25,312 |
| 11 Jun 2018 | USD | 4.3 | 4.34 | 4.22 | 4.22 | 4.22 | -0.09 (-2.09%) | 14,234 |
| 8 Jun 2018 | USD | 4.41 | 4.41 | 4.21 | 4.31 | 4.31 | -0.1 (-2.27%) | 12,626 |
| 7 Jun 2018 | USD | 4.52 | 4.52 | 4.4 | 4.41 | 4.41 | -0.04 (-0.90%) | 5,037 |
| 6 Jun 2018 | USD | 4.39 | 4.63 | 4.39 | 4.45 | 4.45 | +0.06 (+1.37%) | 19,779 |
| 5 Jun 2018 | USD | 4.37 | 4.45 | 4.3 | 4.39 | 4.39 | +0.01 (+0.23%) | 13,457 |
| 4 Jun 2018 | USD | 4.3 | 4.43 | 4.2103 | 4.38 | 4.38 | +0.07 (+1.62%) | 26,298 |
| 1 Jun 2018 | USD | 4.16 | 4.31 | 4.1363 | 4.31 | 4.31 | +0.16 (+3.86%) | 36,696 |
| 31 May 2018 | USD | 4.3299 | 4.3299 | 4.15 | 4.15 | 4.15 | -0.12 (-2.81%) | 6,026 |
| 30 May 2018 | USD | 4.42 | 4.42 | 4.25 | 4.27 | 4.27 | -0.05 (-1.16%) | 18,932 |
| 29 May 2018 | USD | 4.07 | 4.45 | 4.07 | 4.32 | 4.32 | +0.2 (+4.85%) | 36,777 |
| 28 May 2018 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 4.05 | 4.18 | 4 | 4.12 | 4.12 | +0.1 (+2.49%) | 21,020 |
| 24 May 2018 | USD | 3.97 | 4.06 | 3.93 | 4.02 | 4.02 | +0.08 (+2.03%) | 20,259 |
| 23 May 2018 | USD | 3.88 | 3.99 | 3.86 | 3.94 | 3.94 | 0.0 (0.0%) | 23,419 |
| 22 May 2018 | USD | 3.91 | 3.95 | 3.73 | 3.94 | 3.94 | +0.05 (+1.29%) | 10,586 |
| 21 May 2018 | USD | 3.82 | 3.92 | 3.75 | 3.89 | 3.89 | +0.09 (+2.37%) | 29,018 |
| 18 May 2018 | USD | 3.6 | 3.8552 | 3.6 | 3.8 | 3.8 | +0.26 (+7.34%) | 14,161 |
| 17 May 2018 | USD | 3.75 | 3.84 | 3.5 | 3.54 | 3.54 | -0.21 (-5.60%) | 24,420 |
| 16 May 2018 | USD | 3.7 | 3.9 | 3.7 | 3.75 | 3.75 | +0.03 (+0.81%) | 23,247 |
| 15 May 2018 | USD | 3.72 | 3.83 | 3.7 | 3.72 | 3.72 | -0.11 (-2.87%) | 9,847 |
| 14 May 2018 | USD | 3.85 | 4.0399 | 3.5687 | 3.83 | 3.83 | -0.02 (-0.52%) | 28,076 |
| 11 May 2018 | USD | 3.35 | 4.054 | 3.35 | 3.85 | 3.85 | +0.49 (+14.58%) | 86,659 |
