| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2018 | USD | 3.72 | 3.86 | 3.55 | 3.74 | 3.74 | +0.06 (+1.63%) | 58,570 |
| 28 Mar 2018 | USD | 3.75 | 3.78 | 3.56 | 3.68 | 3.68 | +0.03 (+0.82%) | 32,561 |
| 27 Mar 2018 | USD | 3.74 | 3.9242 | 3.56 | 3.65 | 3.65 | -0.07 (-1.88%) | 32,535 |
| 26 Mar 2018 | USD | 3.83 | 3.885 | 3.7 | 3.72 | 3.72 | -0.1 (-2.62%) | 22,292 |
| 23 Mar 2018 | USD | 3.85 | 3.9 | 3.79 | 3.82 | 3.82 | -0.09 (-2.30%) | 9,993 |
| 22 Mar 2018 | USD | 3.63 | 4 | 3.61 | 3.91 | 3.91 | +0.04 (+1.03%) | 39,057 |
| 21 Mar 2018 | USD | 3.93 | 3.94 | 3.84 | 3.87 | 3.87 | 0.0 (0.0%) | 49,683 |
| 20 Mar 2018 | USD | 3.7 | 3.91 | 3.69 | 3.87 | 3.87 | +0.16 (+4.31%) | 33,460 |
| 19 Mar 2018 | USD | 3.67 | 3.74 | 3.64 | 3.71 | 3.71 | 0.0 (0.0%) | 17,376 |
| 16 Mar 2018 | USD | 3.6105 | 3.7665 | 3.6 | 3.71 | 3.71 | +0.08 (+2.20%) | 32,620 |
| 15 Mar 2018 | USD | 3.67 | 3.75 | 3.6 | 3.63 | 3.63 | -0.06 (-1.63%) | 44,958 |
| 14 Mar 2018 | USD | 3.7 | 3.8 | 3.61 | 3.69 | 3.69 | 0.0 (0.0%) | 33,302 |
| 13 Mar 2018 | USD | 3.82 | 3.87 | 3.61 | 3.69 | 3.69 | -0.13 (-3.40%) | 25,607 |
| 12 Mar 2018 | USD | 3.86 | 3.9474 | 3.72 | 3.82 | 3.82 | -0.02 (-0.52%) | 28,997 |
| 9 Mar 2018 | USD | 3.85 | 4 | 3.57 | 3.84 | 3.84 | +0.16 (+4.35%) | 37,141 |
| 8 Mar 2018 | USD | 3.849 | 3.849 | 3.62 | 3.68 | 3.68 | -0.08 (-2.13%) | 17,073 |
| 7 Mar 2018 | USD | 3.72 | 3.86 | 3.68 | 3.76 | 3.76 | +0.05 (+1.35%) | 19,544 |
| 6 Mar 2018 | USD | 3.84 | 3.87 | 3.57 | 3.71 | 3.71 | -0.12 (-3.13%) | 28,431 |
| 5 Mar 2018 | USD | 3.84 | 3.95 | 3.8 | 3.83 | 3.83 | -0.06 (-1.54%) | 40,776 |
| 2 Mar 2018 | USD | 3.8 | 3.98 | 3.67 | 3.89 | 3.89 | +0.06 (+1.57%) | 24,917 |
| 1 Mar 2018 | USD | 3.87 | 3.87 | 3.8082 | 3.83 | 3.83 | -0.04 (-1.03%) | 33,246 |
| 28 Feb 2018 | USD | 3.86 | 4.01 | 3.83 | 3.87 | 3.87 | +0.02 (+0.52%) | 11,105 |
| 27 Feb 2018 | USD | 3.87 | 3.99 | 3.751 | 3.85 | 3.85 | -0.03 (-0.77%) | 16,798 |
| 26 Feb 2018 | USD | 3.91 | 3.965 | 3.81 | 3.88 | 3.88 | -0.19 (-4.67%) | 60,514 |
| 23 Feb 2018 | USD | 3.833 | 4.159 | 3.831 | 4.07 | 4.07 | -0.02 (-0.49%) | 40,832 |
| 22 Feb 2018 | USD | 4.15 | 4.4 | 3.92 | 4.09 | 4.09 | -0.05 (-1.21%) | 21,370 |
| 21 Feb 2018 | USD | 4.23 | 4.3 | 3.97 | 4.14 | 4.14 | -0.09 (-2.13%) | 68,971 |
| 20 Feb 2018 | USD | 4 | 4.34 | 3.9601 | 4.23 | 4.23 | +0.155 (+3.80%) | 114,562 |
| 19 Feb 2018 | USD | 4.075 | 4.075 | 4.075 | 4.075 | 4.075 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 3.86 | 4.19 | 3.761 | 4.075 | 4.075 | +0.225 (+5.84%) | 273,588 |
