| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2018 | USD | 3.7519 | 3.9998 | 3.74 | 3.85 | 3.85 | +0.05 (+1.32%) | 168,462 |
| 14 Feb 2018 | USD | 3.72 | 3.885 | 3.585 | 3.8 | 3.8 | +0.05 (+1.33%) | 20,953 |
| 13 Feb 2018 | USD | 3.55 | 3.76 | 3.52 | 3.75 | 3.75 | +0.19 (+5.34%) | 22,609 |
| 12 Feb 2018 | USD | 3.69 | 3.79 | 3.56 | 3.56 | 3.56 | -0.1 (-2.73%) | 56,184 |
| 9 Feb 2018 | USD | 3.74 | 3.88 | 3.575 | 3.66 | 3.66 | 0.0 (0.0%) | 21,787 |
| 8 Feb 2018 | USD | 3.82 | 3.86 | 3.66 | 3.66 | 3.66 | -0.15 (-3.94%) | 9,253 |
| 7 Feb 2018 | USD | 3.83 | 3.94 | 3.36 | 3.81 | 3.81 | -0.02 (-0.52%) | 94,103 |
| 6 Feb 2018 | USD | 3.5 | 4.05 | 3.445 | 3.83 | 3.83 | +0.29 (+8.19%) | 179,059 |
| 5 Feb 2018 | USD | 3.53 | 3.65 | 3.3132 | 3.54 | 3.54 | +0.03 (+0.85%) | 54,211 |
| 2 Feb 2018 | USD | 3.82 | 3.8346 | 3.51 | 3.51 | 3.51 | -0.24 (-6.40%) | 67,687 |
| 1 Feb 2018 | USD | 3.69 | 3.98 | 3.6693 | 3.75 | 3.75 | +0.05 (+1.35%) | 27,582 |
| 31 Jan 2018 | USD | 3.78 | 3.835 | 3.69 | 3.7 | 3.7 | -0.06 (-1.60%) | 19,873 |
| 30 Jan 2018 | USD | 3.76 | 3.8703 | 3.62 | 3.76 | 3.76 | -0.05 (-1.31%) | 15,276 |
| 29 Jan 2018 | USD | 3.83 | 3.83 | 3.74 | 3.81 | 3.81 | -0.03 (-0.78%) | 4,596 |
| 26 Jan 2018 | USD | 3.86 | 3.954 | 3.78 | 3.84 | 3.84 | 0.0 (0.0%) | 23,062 |
| 25 Jan 2018 | USD | 3.85 | 3.985 | 3.781 | 3.84 | 3.84 | -0.05 (-1.29%) | 15,747 |
| 24 Jan 2018 | USD | 3.91 | 4.2 | 3.72 | 3.89 | 3.89 | +0.05 (+1.30%) | 45,191 |
| 23 Jan 2018 | USD | 3.99 | 3.99 | 3.76 | 3.8401 | 3.8401 | +0.02 (+0.53%) | 47,935 |
| 22 Jan 2018 | USD | 3.84 | 4.07 | 3.75 | 3.82 | 3.82 | -0.01 (-0.26%) | 96,417 |
| 19 Jan 2018 | USD | 3.71 | 4 | 3.671 | 3.83 | 3.83 | +0.11 (+2.96%) | 83,867 |
| 18 Jan 2018 | USD | 3.68 | 3.74 | 3.6211 | 3.72 | 3.72 | +0.08 (+2.20%) | 20,352 |
| 17 Jan 2018 | USD | 3.671 | 3.68 | 3.49 | 3.64 | 3.64 | +0.08 (+2.25%) | 36,084 |
| 16 Jan 2018 | USD | 3.52 | 3.67 | 3.5 | 3.56 | 3.56 | +0.08 (+2.30%) | 103,024 |
| 15 Jan 2018 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 3.38 | 3.58 | 3.31 | 3.48 | 3.48 | +0.12 (+3.57%) | 162,635 |
| 11 Jan 2018 | USD | 3.3 | 3.4 | 3.25 | 3.36 | 3.36 | +0.04 (+1.20%) | 24,603 |
| 10 Jan 2018 | USD | 3.3 | 3.3328 | 3.2 | 3.32 | 3.32 | +0.02 (+0.61%) | 27,651 |
| 9 Jan 2018 | USD | 3.35 | 3.4521 | 3.25 | 3.3 | 3.3 | -0.05 (-1.49%) | 23,650 |
| 8 Jan 2018 | USD | 3.4 | 3.41 | 3.24 | 3.35 | 3.35 | -0.07 (-2.05%) | 24,401 |
| 5 Jan 2018 | USD | 3.4 | 3.4621 | 3.355 | 3.42 | 3.42 | +0.02 (+0.59%) | 15,799 |
