| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | USD | 3.37 | 3.4618 | 3.2857 | 3.4 | 3.4 | +0.04 (+1.19%) | 24,554 |
| 3 Jan 2018 | USD | 3.35 | 3.46 | 3.28 | 3.36 | 3.36 | +0.03 (+0.90%) | 25,545 |
| 2 Jan 2018 | USD | 3.26 | 3.43 | 3.23 | 3.33 | 3.33 | -0.01 (-0.30%) | 46,428 |
| 1 Jan 2018 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 3.64 | 3.64 | 3.3 | 3.34 | 3.34 | -0.26 (-7.22%) | 90,520 |
| 28 Dec 2017 | USD | 3.78 | 3.797 | 3.51 | 3.6 | 3.6 | -0.2 (-5.26%) | 71,122 |
| 27 Dec 2017 | USD | 3.84 | 3.85 | 3.49 | 3.8 | 3.8 | -0.04 (-1.04%) | 113,656 |
| 26 Dec 2017 | USD | 3.49 | 4.2788 | 3.45 | 3.84 | 3.84 | +0.36 (+10.34%) | 765,822 |
| 25 Dec 2017 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 3.8 | 3.8 | 3.3614 | 3.48 | 3.48 | -0.07 (-1.97%) | 167,729 |
| 21 Dec 2017 | USD | 3.23 | 4.11 | 3.23 | 3.55 | 3.55 | +0.29 (+8.90%) | 543,568 |
| 20 Dec 2017 | USD | 3.05 | 3.3799 | 3.05 | 3.26 | 3.26 | +0.22 (+7.24%) | 126,342 |
| 19 Dec 2017 | USD | 3 | 3.185 | 3 | 3.04 | 3.04 | +0.01 (+0.33%) | 48,599 |
| 18 Dec 2017 | USD | 2.92 | 3.04 | 2.91 | 3.03 | 3.03 | +0.1 (+3.41%) | 61,935 |
| 15 Dec 2017 | USD | 3 | 3.05 | 2.93 | 2.93 | 2.93 | -0.11 (-3.62%) | 83,053 |
| 14 Dec 2017 | USD | 3.1 | 3.1 | 2.97 | 3.04 | 3.04 | -0.07 (-2.25%) | 43,529 |
| 13 Dec 2017 | USD | 3.19 | 3.2 | 3.07 | 3.11 | 3.11 | -0.09 (-2.81%) | 32,707 |
| 12 Dec 2017 | USD | 2.98 | 3.2 | 2.915 | 3.2 | 3.2 | +0.21 (+7.02%) | 64,994 |
| 11 Dec 2017 | USD | 2.98 | 3.02 | 2.95 | 2.99 | 2.99 | +0.01 (+0.34%) | 35,141 |
| 8 Dec 2017 | USD | 3.02 | 3.08 | 2.95 | 2.98 | 2.98 | -0.01 (-0.33%) | 37,107 |
| 7 Dec 2017 | USD | 3.08 | 3.08 | 2.84 | 2.99 | 2.99 | -0.09 (-2.92%) | 50,145 |
| 6 Dec 2017 | USD | 3.06 | 3.1 | 3.02 | 3.08 | 3.08 | 0.0 (0.0%) | 16,625 |
| 5 Dec 2017 | USD | 3.12 | 3.12 | 3 | 3.08 | 3.08 | -0.03 (-0.96%) | 11,933 |
| 4 Dec 2017 | USD | 3.2 | 3.25 | 3.02 | 3.11 | 3.11 | 0.0 (0.0%) | 49,808 |
| 1 Dec 2017 | USD | 3.17 | 3.28 | 3.06 | 3.11 | 3.11 | -0.07 (-2.20%) | 86,135 |
| 30 Nov 2017 | USD | 3.27 | 3.3 | 3.16 | 3.18 | 3.18 | -0.1 (-3.05%) | 27,863 |
| 29 Nov 2017 | USD | 3.419 | 3.419 | 3.23 | 3.28 | 3.28 | -0.09 (-2.67%) | 32,033 |
| 28 Nov 2017 | USD | 3.42 | 3.43 | 3.21 | 3.37 | 3.37 | +0.03 (+0.90%) | 84,877 |
| 27 Nov 2017 | USD | 3.39 | 3.4433 | 3.23 | 3.34 | 3.34 | -0.03 (-0.89%) | 110,120 |
| 24 Nov 2017 | USD | 3.55 | 3.56 | 3.191 | 3.37 | 3.37 | -0.15 (-4.26%) | 171,529 |
