Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 237,209 |
10 Apr 2024 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 111,869 |
9 Apr 2024 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.05 (-1.92%) | 590,237 |
8 Apr 2024 | INR | 2.7 | 2.7 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 1,396,978 |
5 Apr 2024 | INR | 2.55 | 2.6 | 2.55 | 2.6 | 2.6 | +0.1 (+4%) | 1,648,534 |
4 Apr 2024 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.1 (+4.17%) | 1,823,741 |
3 Apr 2024 | INR | 2.35 | 2.4 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 1,145,892 |
2 Apr 2024 | INR | 2.25 | 2.3 | 2.2 | 2.3 | 2.3 | +0.1 (+4.55%) | 1,182,754 |
1 Apr 2024 | INR | 2.1 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,418,447 |
28 Mar 2024 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.1 (-4.55%) | 3,468,291 |
27 Mar 2024 | INR | 2.3 | 2.3 | 2.2 | 2.2 | 2.2 | -0.1 (-4.35%) | 3,512,145 |
26 Mar 2024 | INR | 2.35 | 2.35 | 2.25 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,708,855 |
22 Mar 2024 | INR | 2.35 | 2.4 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 1,324,626 |
21 Mar 2024 | INR | 2.35 | 2.4 | 2.3 | 2.35 | 2.35 | +0.05 (+2.17%) | 1,275,268 |
20 Mar 2024 | INR | 2.3 | 2.35 | 2.25 | 2.3 | 2.3 | 0.0 (0.0%) | 1,364,059 |
19 Mar 2024 | INR | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 727,472 |
18 Mar 2024 | INR | 2.4 | 2.45 | 2.3 | 2.35 | 2.35 | -0.05 (-2.08%) | 1,016,047 |
15 Mar 2024 | INR | 2.25 | 2.4 | 2.25 | 2.4 | 2.4 | +0.1 (+4.35%) | 2,071,576 |
14 Mar 2024 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.1 (-4.17%) | 1,920,840 |
13 Mar 2024 | INR | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | -0.1 (-4%) | 1,427,163 |
12 Mar 2024 | INR | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.1 (-3.85%) | 2,416,254 |
11 Mar 2024 | INR | 2.7 | 2.75 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 1,594,041 |
7 Mar 2024 | INR | 2.75 | 2.8 | 2.7 | 2.7 | 2.7 | -0.05 (-1.82%) | 1,146,733 |
6 Mar 2024 | INR | 2.75 | 2.9 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 3,096,088 |
5 Mar 2024 | INR | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,904,334 |
4 Mar 2024 | INR | 2.8 | 2.85 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 1,629,725 |
1 Mar 2024 | INR | 2.8 | 2.85 | 2.75 | 2.8 | 2.8 | 0.0 (0.0%) | 1,286,185 |
29 Feb 2024 | INR | 2.85 | 2.9 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 2,109,125 |
28 Feb 2024 | INR | 2.8 | 2.9 | 2.75 | 2.85 | 2.85 | +0.05 (+1.79%) | 4,490,613 |
27 Feb 2024 | INR | 2.85 | 2.9 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 1,298,240 |