| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 2.9 | 2.9 | 2.85 | 2.85 | 2.85 | -0.05 (-1.72%) | 2,286,563 |
| 23 Feb 2024 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,550,374 |
| 22 Feb 2024 | INR | 2.9 | 2.95 | 2.85 | 2.9 | 2.9 | 0.0 (0.0%) | 1,664,781 |
| 21 Feb 2024 | INR | 3 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 2,695,267 |
| 20 Feb 2024 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,004,407 |
| 19 Feb 2024 | INR | 3.1 | 3.1 | 3 | 3 | 3 | -0.05 (-1.64%) | 2,028,443 |
| 16 Feb 2024 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | 0.0 (0.0%) | 2,312,391 |
| 15 Feb 2024 | INR | 3.05 | 3.1 | 3 | 3.05 | 3.05 | +0.05 (+1.67%) | 2,019,983 |
| 14 Feb 2024 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.1 (+3.45%) | 2,584,238 |
| 13 Feb 2024 | INR | 3 | 3 | 2.85 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,638,333 |
| 12 Feb 2024 | INR | 3.15 | 3.2 | 3 | 3 | 3 | -0.15 (-4.76%) | 3,588,500 |
| 9 Feb 2024 | INR | 3.35 | 3.35 | 3.15 | 3.15 | 3.15 | -0.15 (-4.55%) | 4,338,893 |
| 8 Feb 2024 | INR | 3.3 | 3.3 | 3.2 | 3.3 | 3.3 | +0.15 (+4.76%) | 8,052,706 |
| 7 Feb 2024 | INR | 3.05 | 3.15 | 3 | 3.15 | 3.15 | +0.15 (+5%) | 7,967,422 |
| 6 Feb 2024 | INR | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,746,123 |
| 5 Feb 2024 | INR | 3 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,740,669 |
| 2 Feb 2024 | INR | 3 | 3.05 | 2.9 | 3 | 3 | 0.0 (0.0%) | 3,798,751 |
| 1 Feb 2024 | INR | 3.05 | 3.05 | 2.95 | 3 | 3 | 0.0 (0.0%) | 2,386,824 |
| 31 Jan 2024 | INR | 3.1 | 3.1 | 2.95 | 3 | 3 | -0.05 (-1.64%) | 3,526,773 |
| 30 Jan 2024 | INR | 3.05 | 3.05 | 3 | 3.05 | 3.05 | +0.1 (+3.39%) | 2,348,908 |
| 29 Jan 2024 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 1,019,771 |
| 25 Jan 2024 | INR | 2.75 | 2.85 | 2.65 | 2.85 | 2.85 | +0.1 (+3.64%) | 5,774,858 |
| 24 Jan 2024 | INR | 2.85 | 2.85 | 2.7 | 2.75 | 2.75 | -0.1 (-3.51%) | 10,251,739 |
| 23 Jan 2024 | INR | 2.95 | 3.05 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 2,720,168 |
| 22 Jan 2024 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 0 |
| 20 Jan 2024 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.05 (-1.67%) | 2,782,714 |
| 19 Jan 2024 | INR | 3.15 | 3.15 | 3 | 3 | 3 | -0.05 (-1.64%) | 3,183,486 |
| 18 Jan 2024 | INR | 2.95 | 3.05 | 2.9 | 3.05 | 3.05 | +0.1 (+3.39%) | 3,084,394 |
| 17 Jan 2024 | INR | 3.05 | 3.05 | 2.95 | 2.95 | 2.95 | -0.1 (-3.28%) | 4,072,555 |
| 16 Jan 2024 | INR | 3.2 | 3.25 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 4,704,429 |
