Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2024 | INR | 3.2 | 3.25 | 3.1 | 3.2 | 3.2 | 0.0 (0.0%) | 4,685,296 |
12 Jan 2024 | INR | 3.1 | 3.35 | 3.1 | 3.2 | 3.2 | -0.05 (-1.54%) | 8,911,162 |
11 Jan 2024 | INR | 3.4 | 3.4 | 3.25 | 3.25 | 3.25 | -0.15 (-4.41%) | 6,186,163 |
10 Jan 2024 | INR | 3.35 | 3.45 | 3.25 | 3.4 | 3.4 | -0.1 (-2.86%) | 28,727,972 |
9 Jan 2024 | INR | 3.9 | 3.9 | 3.5 | 3.5 | 3.5 | -0.35 (-9.09%) | 39,135,828 |
8 Jan 2024 | INR | 3.35 | 3.9 | 3.25 | 3.85 | 3.85 | +0.6 (+18.46%) | 72,337,583 |
5 Jan 2024 | INR | 3.45 | 3.65 | 3.2 | 3.25 | 3.25 | -0.05 (-1.52%) | 48,873,509 |
4 Jan 2024 | INR | 2.75 | 3.3 | 2.75 | 3.3 | 3.3 | +0.55 (+20.00%) | 72,866,976 |
3 Jan 2024 | INR | 2.75 | 2.8 | 2.7 | 2.75 | 2.75 | +0.05 (+1.85%) | 3,917,420 |
2 Jan 2024 | INR | 2.65 | 2.8 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 7,433,275 |
1 Jan 2024 | INR | 2.6 | 2.7 | 2.6 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,227,355 |
29 Dec 2023 | INR | 2.6 | 2.65 | 2.55 | 2.6 | 2.6 | 0.0 (0.0%) | 2,713,297 |
28 Dec 2023 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 2,137,653 |
27 Dec 2023 | INR | 2.65 | 2.7 | 2.6 | 2.6 | 2.6 | -0.1 (-3.70%) | 4,199,508 |
26 Dec 2023 | INR | 2.65 | 2.75 | 2.65 | 2.7 | 2.7 | +0.05 (+1.89%) | 3,027,345 |
22 Dec 2023 | INR | 2.65 | 2.7 | 2.6 | 2.65 | 2.65 | 0.0 (0.0%) | 2,967,905 |
21 Dec 2023 | INR | 2.6 | 2.65 | 2.5 | 2.65 | 2.65 | +0.05 (+1.92%) | 3,173,656 |
20 Dec 2023 | INR | 2.75 | 2.85 | 2.6 | 2.6 | 2.6 | -0.15 (-5.45%) | 7,378,959 |
19 Dec 2023 | INR | 2.8 | 2.95 | 2.7 | 2.75 | 2.75 | -0.05 (-1.79%) | 9,928,713 |
18 Dec 2023 | INR | 2.85 | 2.95 | 2.8 | 2.8 | 2.8 | +0.05 (+1.82%) | 6,544,973 |
15 Dec 2023 | INR | 2.7 | 2.95 | 2.6 | 2.75 | 2.75 | +0.1 (+3.77%) | 12,400,036 |
14 Dec 2023 | INR | 2.75 | 2.8 | 2.6 | 2.65 | 2.65 | -0.1 (-3.64%) | 10,687,535 |
13 Dec 2023 | INR | 2.95 | 3.05 | 2.7 | 2.75 | 2.75 | -0.15 (-5.17%) | 19,465,151 |
12 Dec 2023 | INR | 3 | 3.15 | 2.8 | 2.9 | 2.9 | +0.2 (+7.41%) | 39,813,155 |
11 Dec 2023 | INR | 2.25 | 2.7 | 2.25 | 2.7 | 2.7 | +0.45 (+20%) | 59,660,793 |
8 Dec 2023 | INR | 2.2 | 2.3 | 2.2 | 2.25 | 2.25 | +0.05 (+2.27%) | 3,147,726 |
7 Dec 2023 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,571,865 |
6 Dec 2023 | INR | 2.2 | 2.25 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 2,673,256 |
5 Dec 2023 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 3,258,555 |
4 Dec 2023 | INR | 2.3 | 2.35 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,603,670 |