Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 0.1157 | 0.1157 | 0.111 | 0.111 | 0.111 | +0.004 (+4.03%) | 9,191 |
17 Nov 2021 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | -0.005 (-4.73%) | 18,556 |
16 Nov 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.81%) | 200 |
12 Nov 2021 | USD | 0.1073 | 0.1111 | 0.1073 | 0.1111 | 0.1111 | +0.002 (+2.02%) | 9,191 |
11 Nov 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 0.1089 | 0.1089 | 0.1089 | 0.1089 | 0.1089 | +0.006 (+5.83%) | 2,400 |
5 Nov 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 0.1029 | 0.1029 | 0.1029 | 0.1029 | 0.1029 | +0.007 (+7.08%) | 100 |
28 Oct 2021 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 0.0961 | 0.0961 | 0.0961 | 0.0961 | 0.0961 | +0 (+0.10%) | 100 |
22 Oct 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 0.0964 | 0.0964 | 0.096 | 0.096 | 0.096 | -0.004 (-4%) | 52,050 |
19 Oct 2021 | USD | 0.101 | 0.1108 | 0.0958 | 0.1 | 0.1 | -0.017 (-14.75%) | 259,150 |
18 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 0.1173 | 0.1173 | 0.1173 | 0.1173 | 0.1173 | +0.004 (+3.71%) | 1,000 |
14 Oct 2021 | USD | 0.1131 | 0.1131 | 0.1131 | 0.1131 | 0.1131 | +0.013 (+12.76%) | 100 |
13 Oct 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.1003 | 0.0 (0.0%) | 0 |