Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 0.1343 | 0.1343 | 0.1343 | 0.1343 | 0.1343 | +0.012 (+9.45%) | 1,600 |
25 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.1227 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 0.1263 | 0.1263 | 0.1222 | 0.1227 | 0.1227 | +0.001 (+0.49%) | 29,450 |
13 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 0.1221 | -0.018 (-12.79%) | 4,000 |
4 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 0.1354 | 0.14 | 0.1354 | 0.14 | 0.14 | 0.0 (0.0%) | 9,000 |
2 Aug 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.013 (+10.15%) | 2,500 |
28 Jul 2021 | USD | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.1271 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.1391 | 0.1396 | 0.1271 | 0.1271 | 0.1271 | -0.001 (-0.70%) | 7,950 |
26 Jul 2021 | USD | 0.128 | 0.128 | 0.128 | 0.128 | 0.128 | -0.002 (-1.39%) | 2,000 |
23 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.1298 | 0.1298 | 0.1298 | 0.1298 | 0.1298 | -0.009 (-6.55%) | 5,000 |