Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.1389 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 0.1391 | 0.1391 | 0.1389 | 0.1389 | 0.1389 | -0.021 (-12.86%) | 21,291 |
14 Jul 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.1594 | 0.1594 | 0.1594 | 0.1594 | 0.1594 | +0.009 (+6.27%) | 200 |
9 Jul 2021 | USD | 0.1462 | 0.15 | 0.1426 | 0.15 | 0.15 | -0.007 (-4.64%) | 21,951 |
8 Jul 2021 | USD | 0.1573 | 0.1573 | 0.1573 | 0.1573 | 0.1573 | -0.01 (-5.75%) | 3,000 |
7 Jul 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
29 Jun 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.1709 | 0.1709 | 0.1669 | 0.1669 | 0.1669 | -0.003 (-1.82%) | 7,588 |
22 Jun 2021 | USD | 0.1617 | 0.17 | 0.1617 | 0.17 | 0.17 | -0.002 (-1.16%) | 2,000 |
21 Jun 2021 | USD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 0.175 | 0.175 | 0.172 | 0.172 | 0.172 | -0.003 (-1.71%) | 17,640 |
17 Jun 2021 | USD | 0.1787 | 0.18 | 0.175 | 0.175 | 0.175 | +0.003 (+1.80%) | 22,148 |
16 Jun 2021 | USD | 0.183 | 0.1849 | 0.1719 | 0.1719 | 0.1719 | +0.005 (+2.93%) | 28,350 |
15 Jun 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | +0.01 (+6.64%) | 12,000 |
10 Jun 2021 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 0.1566 | 0.1566 | 0.1566 | 0.1566 | 0.1566 | -0.001 (-0.45%) | 300 |
7 Jun 2021 | USD | 0.1666 | 0.1666 | 0.1573 | 0.1573 | 0.1573 | -0.009 (-5.18%) | 8,406 |
4 Jun 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |