Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 0.1659 | 0.1659 | 0.1659 | 0.1659 | 0.1659 | +0 (+0.12%) | 100 |
28 May 2021 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | -0.005 (-2.70%) | 1,300 |
27 May 2021 | USD | 0.1703 | 0.1703 | 0.1703 | 0.1703 | 0.1703 | +0.013 (+8.06%) | 1,726 |
26 May 2021 | USD | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.1576 | 0.0 (0.0%) | 14,000 |
25 May 2021 | USD | 0.1782 | 0.1782 | 0.1522 | 0.1576 | 0.1576 | -0.01 (-5.80%) | 6,444 |
24 May 2021 | USD | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.1673 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 0.168 | 0.168 | 0.1673 | 0.1673 | 0.1673 | +0.015 (+9.85%) | 6,800 |
20 May 2021 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.0 (0.0%) | 0 |
19 May 2021 | USD | 0.1523 | 0.1523 | 0.1523 | 0.1523 | 0.1523 | +0.007 (+5.18%) | 4,000 |
18 May 2021 | USD | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.1448 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 0.1489 | 0.1489 | 0.1448 | 0.1448 | 0.1448 | -0.016 (-10.06%) | 1,501 |
14 May 2021 | USD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.50%) | 12,402 |
13 May 2021 | USD | 0.161 | 0.161 | 0.1601 | 0.1602 | 0.1602 | +0.002 (+1.01%) | 16,350 |
12 May 2021 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.163 | 0.163 | 0.1586 | 0.1586 | 0.1586 | -0.001 (-0.87%) | 5,000 |
10 May 2021 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.011 (-6.54%) | 12,000 |
7 May 2021 | USD | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | -0.012 (-6.50%) | 10,000 |
6 May 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.1831 | 0.1831 | 0.1831 | 0.1831 | 0.1831 | -0.005 (-2.61%) | 1,000 |
29 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 25,500 |
23 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.006 (+3.32%) | 25,000 |
22 Apr 2021 | USD | 0.1801 | 0.1839 | 0.1801 | 0.1839 | 0.1839 | -0.006 (-3.21%) | 6,500 |