Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.012 (+6.56%) | 5,000 |
20 Apr 2021 | USD | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.1783 | 0.0 (0.0%) | 0 |
19 Apr 2021 | USD | 0.1761 | 0.1783 | 0.1761 | 0.1783 | 0.1783 | -0.014 (-7.09%) | 34,500 |
16 Apr 2021 | USD | 0.1919 | 0.1919 | 0.1919 | 0.1919 | 0.1919 | -0.007 (-3.57%) | 2,000 |
15 Apr 2021 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.30%) | 186 |
14 Apr 2021 | USD | 0.2 | 0.2 | 0.1792 | 0.1996 | 0.1996 | -0.01 (-4.63%) | 24,586 |
13 Apr 2021 | USD | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.2093 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.389 | 0.389 | 0.1953 | 0.2093 | 0.2093 | +0.009 (+4.23%) | 140,200 |
9 Apr 2021 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.2008 | 0.2008 | 0.2008 | 0.2008 | 0.2008 | +0.008 (+3.93%) | 3,000 |
7 Apr 2021 | USD | 0.1904 | 0.1932 | 0.1896 | 0.1932 | 0.1932 | -0.009 (-4.64%) | 24,500 |
6 Apr 2021 | USD | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.2026 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 0.218 | 0.218 | 0.2022 | 0.2026 | 0.2026 | -0.023 (-10.31%) | 21,500 |
1 Apr 2021 | USD | 0.2466 | 0.2466 | 0.2259 | 0.2259 | 0.2259 | -0.025 (-9.89%) | 9,400 |
31 Mar 2021 | USD | 0.2507 | 0.2507 | 0.2507 | 0.2507 | 0.2507 | -0.011 (-4.20%) | 1,500 |
30 Mar 2021 | USD | 0.2617 | 0.2617 | 0.2617 | 0.2617 | 0.2617 | +0.039 (+17.41%) | 10,000 |
29 Mar 2021 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.2228 | 0.2229 | 0.2228 | 0.2229 | 0.2229 | +0.005 (+2.34%) | 1,200 |
25 Mar 2021 | USD | 0.2178 | 0.2178 | 0.2178 | 0.2178 | 0.2178 | -0.009 (-3.93%) | 26,000 |
24 Mar 2021 | USD | 0.25 | 0.25 | 0.2224 | 0.2267 | 0.2267 | -0.027 (-10.57%) | 21,500 |
23 Mar 2021 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 0.2579 | 0.26 | 0.2438 | 0.2535 | 0.2535 | +0.042 (+19.63%) | 74,392 |
19 Mar 2021 | USD | 0.2119 | 0.2119 | 0.2119 | 0.2119 | 0.2119 | +0.006 (+3.06%) | 1,000 |
18 Mar 2021 | USD | 0.1921 | 0.2056 | 0.1921 | 0.2056 | 0.2056 | -0.007 (-3.25%) | 9,500 |
17 Mar 2021 | USD | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.2125 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 0.2126 | 0.2126 | 0.2125 | 0.2125 | 0.2125 | +0.007 (+3.66%) | 15,050 |
15 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.52%) | 13,658 |
10 Mar 2021 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |