Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | +0.003 (+1.51%) | 1,500 |
5 Mar 2021 | USD | 0.2115 | 0.2115 | 0.2115 | 0.2115 | 0.2115 | -0.005 (-2.40%) | 5,000 |
4 Mar 2021 | USD | 0.2183 | 0.2183 | 0.2166 | 0.2167 | 0.2167 | -0.029 (-11.84%) | 8,000 |
3 Mar 2021 | USD | 0.2266 | 0.247 | 0.2266 | 0.2458 | 0.2458 | -0.03 (-10.94%) | 6,525 |
2 Mar 2021 | USD | 0.2564 | 0.276 | 0.2564 | 0.276 | 0.276 | +0.053 (+24.04%) | 6,418 |
1 Mar 2021 | USD | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.2225 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 0.2178 | 0.2225 | 0.21 | 0.2225 | 0.2225 | +0.001 (+0.27%) | 9,830 |
25 Feb 2021 | USD | 0.2296 | 0.2296 | 0.2219 | 0.2219 | 0.2219 | -0.016 (-6.84%) | 2,710 |
24 Feb 2021 | USD | 0.2382 | 0.2382 | 0.2382 | 0.2382 | 0.2382 | -0.025 (-9.43%) | 520 |
23 Feb 2021 | USD | 0.2587 | 0.263 | 0.2217 | 0.263 | 0.263 | -0.017 (-6.07%) | 20,867 |
22 Feb 2021 | USD | 0.2907 | 0.2907 | 0.28 | 0.28 | 0.28 | -0.018 (-5.88%) | 9,500 |
19 Feb 2021 | USD | 0.3096 | 0.3096 | 0.2893 | 0.2975 | 0.2975 | +0.006 (+2.09%) | 40,381 |
18 Feb 2021 | USD | 0.3161 | 0.3166 | 0.2914 | 0.2914 | 0.2914 | -0.024 (-7.73%) | 30,868 |
17 Feb 2021 | USD | 0.3262 | 0.3393 | 0.304 | 0.3158 | 0.3158 | +0.013 (+4.19%) | 73,942 |
16 Feb 2021 | USD | 0.3226 | 0.3226 | 0.3 | 0.3031 | 0.3031 | -0.016 (-5.10%) | 11,300 |
12 Feb 2021 | USD | 0.3038 | 0.3197 | 0.3038 | 0.3194 | 0.3194 | +0.004 (+1.36%) | 25,224 |
11 Feb 2021 | USD | 0.3318 | 0.333 | 0.3151 | 0.3151 | 0.3151 | +0.002 (+0.74%) | 29,334 |
10 Feb 2021 | USD | 0.3 | 0.3169 | 0.3 | 0.3128 | 0.3128 | +0.018 (+5.96%) | 52,180 |
9 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.2952 | +0.005 (+1.79%) | 5,000 |
8 Feb 2021 | USD | 0.3055 | 0.3055 | 0.29 | 0.29 | 0.29 | -0.01 (-3.27%) | 5,650 |
5 Feb 2021 | USD | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | +0.026 (+9.70%) | 1,500 |
4 Feb 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2733 | 0.2733 | 0.2733 | 0.2733 | 0.2733 | +0.009 (+3.37%) | 200 |
1 Feb 2021 | USD | 0.2751 | 0.2751 | 0.2534 | 0.2644 | 0.2644 | -0.016 (-5.57%) | 2,500 |
29 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0.28 | 0.2863 | 0.28 | 0.28 | 0.28 | -0.008 (-2.68%) | 5,642 |
27 Jan 2021 | USD | 0.3163 | 0.3163 | 0.2877 | 0.2877 | 0.2877 | -0.042 (-12.74%) | 21,100 |
26 Jan 2021 | USD | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.3297 | 0.0 (0.0%) | 0 |