Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 0.3353 | 0.3353 | 0.322 | 0.3297 | 0.3297 | -0.012 (-3.62%) | 31,000 |
22 Jan 2021 | USD | 0.3207 | 0.3421 | 0.3207 | 0.3421 | 0.3421 | +0.045 (+15.11%) | 13,500 |
21 Jan 2021 | USD | 0.2984 | 0.2984 | 0.2932 | 0.2972 | 0.2972 | +0.057 (+23.83%) | 2,500 |
20 Jan 2021 | USD | 0.2175 | 0.2498 | 0.2175 | 0.24 | 0.24 | +0.043 (+21.83%) | 19,000 |
19 Jan 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.014 (+7.71%) | 250 |
13 Jan 2021 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.1829 | 0.1829 | 0.1829 | 0.1829 | 0.1829 | -0.017 (-8.64%) | 1,300 |
11 Jan 2021 | USD | 0.2002 | 0.2002 | 0.2002 | 0.2002 | 0.2002 | +0.018 (+9.94%) | 100 |
8 Jan 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.0 (0.0%) | 0 |
30 Dec 2020 | USD | 0.1821 | 0.1821 | 0.1821 | 0.1821 | 0.1821 | -0.009 (-4.91%) | 142 |
29 Dec 2020 | USD | 0.1915 | 0.1915 | 0.1915 | 0.1915 | 0.1915 | +0.079 (+70.83%) | 375 |
28 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
18 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 0.0 (0.0%) | 0 |