Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2019 | USD | 0.1619 | 0.1619 | 0.1581 | 0.1581 | 0.1581 | -0.014 (-8.03%) | 5,000 |
2 Oct 2019 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.1719 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 0.1764 | 0.1764 | 0.1719 | 0.1719 | 0.1719 | -0.004 (-2.55%) | 4,500 |
27 Sep 2019 | USD | 0.1624 | 0.3 | 0.1624 | 0.1764 | 0.1764 | -0.003 (-1.56%) | 10,165 |
26 Sep 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 0.1792 | -0.031 (-14.67%) | 1,000 |
20 Sep 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 10,000 |
18 Sep 2019 | USD | 0.2 | 0.215 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 16,500 |
17 Sep 2019 | USD | 0.195 | 0.205 | 0.1947 | 0.205 | 0.205 | -0.015 (-6.82%) | 31,000 |
16 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
12 Sep 2019 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
11 Sep 2019 | USD | 0.211 | 0.22 | 0.211 | 0.22 | 0.22 | +0.009 (+4.27%) | 19,500 |
10 Sep 2019 | USD | 0.215 | 0.215 | 0.211 | 0.211 | 0.211 | -0.002 (-0.89%) | 6,000 |
9 Sep 2019 | USD | 0.2185 | 0.2185 | 0.2129 | 0.2129 | 0.2129 | -0.012 (-5.38%) | 11,000 |
6 Sep 2019 | USD | 0.22 | 0.245 | 0.22 | 0.225 | 0.225 | +0.015 (+7.14%) | 46,000 |
5 Sep 2019 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 10,000 |