Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 504.09 | 504.09 | 504.09 | 504.09 | 504.09 | -0.05 (-0.01%) | 0 |
16 Nov 2021 | USD | 504.14 | 504.14 | 504.14 | 504.14 | 504.14 | +0.25 (+0.05%) | 0 |
15 Nov 2021 | USD | 503.89 | 503.89 | 503.89 | 503.89 | 503.89 | -0.08 (-0.02%) | 0 |
12 Nov 2021 | USD | 503.97 | 503.97 | 503.97 | 503.97 | 503.97 | -0.05 (-0.01%) | 0 |
11 Nov 2021 | USD | 504.02 | 504.02 | 504.02 | 504.02 | 504.02 | -0.14 (-0.03%) | 0 |
10 Nov 2021 | USD | 504.16 | 504.16 | 504.16 | 504.16 | 504.16 | -0.34 (-0.07%) | 0 |
9 Nov 2021 | USD | 504.5 | 504.5 | 504.5 | 504.5 | 504.5 | -73.87 (-12.77%) | 0 |
8 Nov 2021 | USD | 578.37 | 578.37 | 578.37 | 578.37 | 578.37 | -0.03 (-0.01%) | 0 |
5 Nov 2021 | USD | 578.4 | 578.4 | 578.4 | 578.4 | 578.4 | +0.11 (+0.02%) | 0 |
4 Nov 2021 | USD | 578.29 | 578.29 | 578.29 | 578.29 | 578.29 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 578.29 | 578.29 | 578.29 | 578.29 | 578.29 | +0.03 (+0.01%) | 0 |
2 Nov 2021 | USD | 578.26 | 578.26 | 578.26 | 578.26 | 578.26 | +0.12 (+0.02%) | 0 |
1 Nov 2021 | USD | 578.14 | 578.14 | 578.14 | 578.14 | 578.14 | -0.21 (-0.04%) | 0 |
29 Oct 2021 | USD | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 578.35 | 578.35 | 578.35 | 578.35 | 578.35 | +0.01 (+0.0%) | 0 |
27 Oct 2021 | USD | 578.34 | 578.34 | 578.34 | 578.34 | 578.34 | -0.11 (-0.02%) | 0 |
26 Oct 2021 | USD | 578.45 | 578.45 | 578.45 | 578.45 | 578.45 | -0.15 (-0.03%) | 0 |
25 Oct 2021 | USD | 578.6 | 578.6 | 578.6 | 578.6 | 578.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 578.6 | 578.6 | 578.6 | 578.6 | 578.6 | -0.5 (-0.09%) | 0 |
21 Oct 2021 | USD | 579.1 | 579.1 | 579.1 | 579.1 | 579.1 | +0.24 (+0.04%) | 0 |
20 Oct 2021 | USD | 578.86 | 578.86 | 578.86 | 578.86 | 578.86 | -0.22 (-0.04%) | 0 |
19 Oct 2021 | USD | 579.08 | 579.08 | 579.08 | 579.08 | 579.08 | +0.25 (+0.04%) | 0 |
18 Oct 2021 | USD | 578.83 | 578.83 | 578.83 | 578.83 | 578.83 | -0.26 (-0.04%) | 0 |
15 Oct 2021 | USD | 579.09 | 579.09 | 579.09 | 579.09 | 579.09 | -0.22 (-0.04%) | 0 |
14 Oct 2021 | USD | 579.31 | 579.31 | 579.31 | 579.31 | 579.31 | +0.06 (+0.01%) | 0 |
13 Oct 2021 | USD | 579.25 | 579.25 | 579.25 | 579.25 | 579.25 | -0.2 (-0.03%) | 0 |
12 Oct 2021 | USD | 579.45 | 579.45 | 579.45 | 579.45 | 579.45 | +0.11 (+0.02%) | 0 |
11 Oct 2021 | USD | 579.34 | 579.34 | 579.34 | 579.34 | 579.34 | -0.44 (-0.08%) | 0 |
8 Oct 2021 | USD | 579.78 | 579.78 | 579.78 | 579.78 | 579.78 | -0.19 (-0.03%) | 0 |
7 Oct 2021 | USD | 579.97 | 579.97 | 579.97 | 579.97 | 579.97 | -49.61 (-7.88%) | 0 |