Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2021 | USD | 629.58 | 629.58 | 629.58 | 629.58 | 629.58 | -0.42 (-0.07%) | 0 |
5 Oct 2021 | USD | 630 | 630 | 630 | 630 | 630 | -0.02 (0.0%) | 0 |
4 Oct 2021 | USD | 630.02 | 630.02 | 630.02 | 630.02 | 630.02 | -0.22 (-0.03%) | 0 |
1 Oct 2021 | USD | 630.24 | 630.24 | 630.24 | 630.24 | 630.24 | +0.55 (+0.09%) | 0 |
30 Sep 2021 | USD | 629.69 | 629.69 | 629.69 | 629.69 | 629.69 | -0.12 (-0.02%) | 0 |
29 Sep 2021 | USD | 629.81 | 629.81 | 629.81 | 629.81 | 629.81 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 629.81 | 629.81 | 629.81 | 629.81 | 629.81 | -0.23 (-0.04%) | 0 |
27 Sep 2021 | USD | 630.04 | 630.04 | 630.04 | 630.04 | 630.04 | +0.01 (+0.0%) | 0 |
24 Sep 2021 | USD | 630.03 | 630.03 | 630.03 | 630.03 | 630.03 | -0.18 (-0.03%) | 0 |
23 Sep 2021 | USD | 630.21 | 630.21 | 630.21 | 630.21 | 630.21 | -0.05 (-0.01%) | 0 |
22 Sep 2021 | USD | 630.26 | 630.26 | 630.26 | 630.26 | 630.26 | -0.1 (-0.02%) | 0 |
21 Sep 2021 | USD | 630.36 | 630.36 | 630.36 | 630.36 | 630.36 | -0.05 (-0.01%) | 0 |
20 Sep 2021 | USD | 630.41 | 630.41 | 630.41 | 630.41 | 630.41 | -0.25 (-0.04%) | 0 |
17 Sep 2021 | USD | 630.66 | 630.66 | 630.66 | 630.66 | 630.66 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 630.66 | 630.66 | 630.66 | 630.66 | 630.66 | -0.08 (-0.01%) | 0 |
15 Sep 2021 | USD | 630.74 | 630.74 | 630.74 | 630.74 | 630.74 | -0.18 (-0.03%) | 0 |
14 Sep 2021 | USD | 630.92 | 630.92 | 630.92 | 630.92 | 630.92 | -0.25 (-0.04%) | 0 |
13 Sep 2021 | USD | 631.17 | 631.17 | 631.17 | 631.17 | 631.17 | +0.06 (+0.01%) | 0 |
10 Sep 2021 | USD | 631.11 | 631.11 | 631.11 | 631.11 | 631.11 | +0.31 (+0.05%) | 0 |
9 Sep 2021 | USD | 630.8 | 630.8 | 630.8 | 630.8 | 630.8 | -0.22 (-0.03%) | 0 |
8 Sep 2021 | USD | 631.02 | 631.02 | 631.02 | 631.02 | 631.02 | -0.03 (0.0%) | 0 |
7 Sep 2021 | USD | 631.05 | 631.05 | 631.05 | 631.05 | 631.05 | -0.17 (-0.03%) | 0 |
3 Sep 2021 | USD | 631.22 | 631.22 | 631.22 | 631.22 | 631.22 | -0.1 (-0.02%) | 0 |
2 Sep 2021 | USD | 631.32 | 631.32 | 631.32 | 631.32 | 631.32 | -0.12 (-0.02%) | 0 |
1 Sep 2021 | USD | 631.44 | 631.44 | 631.44 | 631.44 | 631.44 | +0.21 (+0.03%) | 0 |
31 Aug 2021 | USD | 631.23 | 631.23 | 631.23 | 631.23 | 631.23 | +0.11 (+0.02%) | 0 |
30 Aug 2021 | USD | 631.12 | 631.12 | 631.12 | 631.12 | 631.12 | -0.02 (0.0%) | 0 |
27 Aug 2021 | USD | 631.14 | 631.14 | 631.14 | 631.14 | 631.14 | +0.2 (+0.03%) | 0 |
26 Aug 2021 | USD | 630.94 | 630.94 | 630.94 | 630.94 | 630.94 | -0.32 (-0.05%) | 0 |
25 Aug 2021 | USD | 631.26 | 631.26 | 631.26 | 631.26 | 631.26 | +0.27 (+0.04%) | 0 |