Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 630.99 | 630.99 | 630.99 | 630.99 | 630.99 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 630.99 | 630.99 | 630.99 | 630.99 | 630.99 | -0.2 (-0.03%) | 0 |
20 Aug 2021 | USD | 631.19 | 631.19 | 631.19 | 631.19 | 631.19 | +0.11 (+0.02%) | 0 |
19 Aug 2021 | USD | 631.08 | 631.08 | 631.08 | 631.08 | 631.08 | -0.24 (-0.04%) | 0 |
18 Aug 2021 | USD | 631.32 | 631.32 | 631.32 | 631.32 | 631.32 | +0.23 (+0.04%) | 0 |
17 Aug 2021 | USD | 631.09 | 631.09 | 631.09 | 631.09 | 631.09 | -0.2 (-0.03%) | 0 |
16 Aug 2021 | USD | 631.29 | 631.29 | 631.29 | 631.29 | 631.29 | -0.04 (-0.01%) | 0 |
13 Aug 2021 | USD | 631.33 | 631.33 | 631.33 | 631.33 | 631.33 | -0.07 (-0.01%) | 0 |
12 Aug 2021 | USD | 631.4 | 631.4 | 631.4 | 631.4 | 631.4 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 631.4 | 631.4 | 631.4 | 631.4 | 631.4 | -0.12 (-0.02%) | 0 |
10 Aug 2021 | USD | 631.52 | 631.52 | 631.52 | 631.52 | 631.52 | +0.01 (+0.0%) | 0 |
9 Aug 2021 | USD | 631.51 | 631.51 | 631.51 | 631.51 | 631.51 | -0.37 (-0.06%) | 0 |
6 Aug 2021 | USD | 631.88 | 631.88 | 631.88 | 631.88 | 631.88 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 631.88 | 631.88 | 631.88 | 631.88 | 631.88 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 631.88 | 631.88 | 631.88 | 631.88 | 631.88 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 631.88 | 631.88 | 631.88 | 631.88 | 631.88 | -0.01 (0.0%) | 0 |
2 Aug 2021 | USD | 631.89 | 631.89 | 631.89 | 631.89 | 631.89 | -0.21 (-0.03%) | 0 |
30 Jul 2021 | USD | 632.1 | 632.1 | 632.1 | 632.1 | 632.1 | -0.01 (0.0%) | 0 |
29 Jul 2021 | USD | 632.11 | 632.11 | 632.11 | 632.11 | 632.11 | -0.08 (-0.01%) | 0 |
28 Jul 2021 | USD | 632.19 | 632.19 | 632.19 | 632.19 | 632.19 | +0.48 (+0.08%) | 0 |
27 Jul 2021 | USD | 631.71 | 631.71 | 631.71 | 631.71 | 631.71 | -0.24 (-0.04%) | 0 |
26 Jul 2021 | USD | 631.95 | 631.95 | 631.95 | 631.95 | 631.95 | -0.53 (-0.08%) | 0 |
23 Jul 2021 | USD | 632.48 | 632.48 | 632.48 | 632.48 | 632.48 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 632.48 | 632.48 | 632.48 | 632.48 | 632.48 | -0.14 (-0.02%) | 0 |
21 Jul 2021 | USD | 632.62 | 632.62 | 632.62 | 632.62 | 632.62 | +0.22 (+0.03%) | 0 |
20 Jul 2021 | USD | 632.4 | 632.4 | 632.4 | 632.4 | 632.4 | -0.18 (-0.03%) | 0 |
19 Jul 2021 | USD | 632.58 | 632.58 | 632.58 | 632.58 | 632.58 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 632.58 | 632.58 | 632.58 | 632.58 | 632.58 | -0.39 (-0.06%) | 0 |
15 Jul 2021 | USD | 632.97 | 632.97 | 632.97 | 632.97 | 632.97 | -0.21 (-0.03%) | 0 |
14 Jul 2021 | USD | 633.18 | 633.18 | 633.18 | 633.18 | 633.18 | +0.08 (+0.01%) | 0 |