Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 633.1 | 633.1 | 633.1 | 633.1 | 633.1 | -0.3 (-0.05%) | 0 |
12 Jul 2021 | USD | 633.4 | 633.4 | 633.4 | 633.4 | 633.4 | +0.01 (+0.0%) | 0 |
9 Jul 2021 | USD | 633.39 | 633.39 | 633.39 | 633.39 | 633.39 | -0.08 (-0.01%) | 0 |
8 Jul 2021 | USD | 633.47 | 633.47 | 633.47 | 633.47 | 633.47 | -49.58 (-7.26%) | 0 |
7 Jul 2021 | USD | 683.05 | 683.05 | 683.05 | 683.05 | 683.05 | +0.19 (+0.03%) | 0 |
6 Jul 2021 | USD | 682.86 | 682.86 | 682.86 | 682.86 | 682.86 | -0.07 (-0.01%) | 0 |
2 Jul 2021 | USD | 682.93 | 682.93 | 682.93 | 682.93 | 682.93 | +0.18 (+0.03%) | 0 |
1 Jul 2021 | USD | 682.75 | 682.75 | 682.75 | 682.75 | 682.75 | -0.31 (-0.05%) | 0 |
30 Jun 2021 | USD | 683.06 | 683.06 | 683.06 | 683.06 | 683.06 | -0.2 (-0.03%) | 0 |
29 Jun 2021 | USD | 683.26 | 683.26 | 683.26 | 683.26 | 683.26 | +0.09 (+0.01%) | 0 |
28 Jun 2021 | USD | 683.17 | 683.17 | 683.17 | 683.17 | 683.17 | +0.1 (+0.01%) | 0 |
25 Jun 2021 | USD | 683.07 | 683.07 | 683.07 | 683.07 | 683.07 | +0.11 (+0.02%) | 0 |
24 Jun 2021 | USD | 682.96 | 682.96 | 682.96 | 682.96 | 682.96 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 682.96 | 682.96 | 682.96 | 682.96 | 682.96 | -0.15 (-0.02%) | 0 |
22 Jun 2021 | USD | 683.11 | 683.11 | 683.11 | 683.11 | 683.11 | -0.26 (-0.04%) | 0 |
21 Jun 2021 | USD | 683.37 | 683.37 | 683.37 | 683.37 | 683.37 | -0.18 (-0.03%) | 0 |
18 Jun 2021 | USD | 683.55 | 683.55 | 683.55 | 683.55 | 683.55 | -0.01 (0.0%) | 0 |
17 Jun 2021 | USD | 683.56 | 683.56 | 683.56 | 683.56 | 683.56 | -0.02 (0.0%) | 0 |
16 Jun 2021 | USD | 683.58 | 683.58 | 683.58 | 683.58 | 683.58 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 683.58 | 683.58 | 683.58 | 683.58 | 683.58 | -0.22 (-0.03%) | 0 |
14 Jun 2021 | USD | 683.8 | 683.8 | 683.8 | 683.8 | 683.8 | -0.22 (-0.03%) | 0 |
11 Jun 2021 | USD | 684.02 | 684.02 | 684.02 | 684.02 | 684.02 | -0.08 (-0.01%) | 0 |
10 Jun 2021 | USD | 684.1 | 684.1 | 684.1 | 684.1 | 684.1 | -0.17 (-0.02%) | 0 |
9 Jun 2021 | USD | 684.27 | 684.27 | 684.27 | 684.27 | 684.27 | +0.04 (+0.01%) | 0 |
8 Jun 2021 | USD | 684.23 | 684.23 | 684.23 | 684.23 | 684.23 | -0.29 (-0.04%) | 0 |
7 Jun 2021 | USD | 684.52 | 684.52 | 684.52 | 684.52 | 684.52 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 684.52 | 684.52 | 684.52 | 684.52 | 684.52 | -0.13 (-0.02%) | 0 |
3 Jun 2021 | USD | 684.65 | 684.65 | 684.65 | 684.65 | 684.65 | +0.15 (+0.02%) | 0 |
2 Jun 2021 | USD | 684.5 | 684.5 | 684.5 | 684.5 | 684.5 | +0.04 (+0.01%) | 0 |
1 Jun 2021 | USD | 684.46 | 684.46 | 684.46 | 684.46 | 684.46 | -0.13 (-0.02%) | 0 |