Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2021 | USD | 684.59 | 684.59 | 684.59 | 684.59 | 684.59 | +0.06 (+0.01%) | 0 |
27 May 2021 | USD | 684.53 | 684.53 | 684.53 | 684.53 | 684.53 | -0.05 (-0.01%) | 0 |
26 May 2021 | USD | 684.58 | 684.58 | 684.58 | 684.58 | 684.58 | +0.33 (+0.05%) | 0 |
25 May 2021 | USD | 684.25 | 684.25 | 684.25 | 684.25 | 684.25 | -0.08 (-0.01%) | 0 |
24 May 2021 | USD | 684.33 | 684.33 | 684.33 | 684.33 | 684.33 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 684.33 | 684.33 | 684.33 | 684.33 | 684.33 | -0.25 (-0.04%) | 0 |
20 May 2021 | USD | 684.58 | 684.58 | 684.58 | 684.58 | 684.58 | 0.0 (0.0%) | 0 |