Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | USD | 453.62 | 453.62 | 453.62 | 453.62 | 453.62 | -0.07 (-0.02%) | 0 |
30 Dec 2021 | USD | 453.69 | 453.69 | 453.69 | 453.69 | 453.69 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 453.69 | 453.69 | 453.69 | 453.69 | 453.69 | +0.04 (+0.01%) | 0 |
28 Dec 2021 | USD | 453.65 | 453.65 | 453.65 | 453.65 | 453.65 | -0.07 (-0.02%) | 0 |
27 Dec 2021 | USD | 453.72 | 453.72 | 453.72 | 453.72 | 453.72 | +0.08 (+0.02%) | 0 |
23 Dec 2021 | USD | 453.64 | 453.64 | 453.64 | 453.64 | 453.64 | -0.19 (-0.04%) | 0 |
22 Dec 2021 | USD | 453.83 | 453.83 | 453.83 | 453.83 | 453.83 | -0.09 (-0.02%) | 0 |
21 Dec 2021 | USD | 453.92 | 453.92 | 453.92 | 453.92 | 453.92 | +0.06 (+0.01%) | 0 |
20 Dec 2021 | USD | 453.86 | 453.86 | 453.86 | 453.86 | 453.86 | -0.2 (-0.04%) | 0 |
17 Dec 2021 | USD | 454.06 | 454.06 | 454.06 | 454.06 | 454.06 | -0.08 (-0.02%) | 0 |
16 Dec 2021 | USD | 454.14 | 454.14 | 454.14 | 454.14 | 454.14 | -0.15 (-0.03%) | 0 |
15 Dec 2021 | USD | 454.29 | 454.29 | 454.29 | 454.29 | 454.29 | +0.05 (+0.01%) | 0 |
14 Dec 2021 | USD | 454.24 | 454.24 | 454.24 | 454.24 | 454.24 | -0.15 (-0.03%) | 0 |
13 Dec 2021 | USD | 454.39 | 454.39 | 454.39 | 454.39 | 454.39 | +0.12 (+0.03%) | 0 |
10 Dec 2021 | USD | 454.27 | 454.27 | 454.27 | 454.27 | 454.27 | +0.06 (+0.01%) | 0 |
9 Dec 2021 | USD | 454.21 | 454.21 | 454.21 | 454.21 | 454.21 | -48.66 (-9.68%) | 0 |
8 Dec 2021 | USD | 502.87 | 502.87 | 502.87 | 502.87 | 502.87 | +0.47 (+0.09%) | 0 |
7 Dec 2021 | USD | 502.4 | 502.4 | 502.4 | 502.4 | 502.4 | -0.24 (-0.05%) | 0 |
6 Dec 2021 | USD | 502.64 | 502.64 | 502.64 | 502.64 | 502.64 | -0.36 (-0.07%) | 0 |
3 Dec 2021 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 503 | 503 | 503 | 503 | 503 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 503 | 503 | 503 | 503 | 503 | +0.2 (+0.04%) | 0 |
26 Nov 2021 | USD | 502.8 | 502.8 | 502.8 | 502.8 | 502.8 | -0.41 (-0.08%) | 0 |
24 Nov 2021 | USD | 503.21 | 503.21 | 503.21 | 503.21 | 503.21 | -0.05 (-0.01%) | 0 |
23 Nov 2021 | USD | 503.26 | 503.26 | 503.26 | 503.26 | 503.26 | -0.22 (-0.04%) | 0 |
22 Nov 2021 | USD | 503.48 | 503.48 | 503.48 | 503.48 | 503.48 | -0.24 (-0.05%) | 0 |
19 Nov 2021 | USD | 503.72 | 503.72 | 503.72 | 503.72 | 503.72 | -0.21 (-0.04%) | 0 |
18 Nov 2021 | USD | 503.93 | 503.93 | 503.93 | 503.93 | 503.93 | -0.16 (-0.03%) | 0 |