| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 0.8941 | 0.8941 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 364 |
| 14 Jul 2023 | USD | 0.81 | 0.82 | 0.781 | 0.82 | 0.82 | +0.01 (+1.23%) | 5,029 |
| 13 Jul 2023 | USD | 0.87 | 0.87 | 0.801 | 0.81 | 0.81 | -0.101 (-11.13%) | 6,220 |
| 12 Jul 2023 | USD | 0.85 | 0.9114 | 0.85 | 0.9114 | 0.9114 | +0.101 (+12.50%) | 3,912 |
| 11 Jul 2023 | USD | 0.84 | 0.84 | 0.8101 | 0.8101 | 0.8101 | -0.04 (-4.69%) | 8,406 |
| 10 Jul 2023 | USD | 0.8799 | 0.8799 | 0.8201 | 0.85 | 0.85 | +0.01 (+1.19%) | 9,763 |
| 7 Jul 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 52 |
| 5 Jul 2023 | USD | 0.762 | 0.8998 | 0.762 | 0.84 | 0.84 | +0.05 (+6.32%) | 86 |
| 3 Jul 2023 | USD | 0.9 | 0.9 | 0.7901 | 0.7901 | 0.7901 | -0.05 (-5.94%) | 6,851 |
| 30 Jun 2023 | USD | 0.8101 | 0.849 | 0.79 | 0.84 | 0.84 | +0.04 (+5%) | 21,141 |
| 29 Jun 2023 | USD | 0.7901 | 0.8999 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,345 |
| 28 Jun 2023 | USD | 0.821 | 0.8771 | 0.78 | 0.81 | 0.81 | -0.001 (-0.16%) | 13,821 |
| 27 Jun 2023 | USD | 0.8113 | 0.8113 | 0.8113 | 0.8113 | 0.8113 | 0.0 (0.0%) | 7 |
| 26 Jun 2023 | USD | 0.8112 | 0.8113 | 0.8112 | 0.8113 | 0.8113 | -0.149 (-15.48%) | 1,056 |
| 23 Jun 2023 | USD | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.9599 | 0.0 (0.0%) | 2 |
| 22 Jun 2023 | USD | 0.9599 | 0.9599 | 0.89 | 0.9599 | 0.9599 | +0.02 (+2.08%) | 749 |
| 21 Jun 2023 | USD | 0.82 | 0.9503 | 0.812 | 0.9403 | 0.9403 | +0.11 (+13.29%) | 5,996 |
| 20 Jun 2023 | USD | 0.859 | 0.86 | 0.83 | 0.83 | 0.83 | -0.059 (-6.64%) | 3,427 |
| 16 Jun 2023 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | 0.0 (0.0%) | 198 |
| 15 Jun 2023 | USD | 0.87 | 1 | 0.82 | 0.889 | 0.889 | +0.039 (+4.59%) | 198 |
| 14 Jun 2023 | USD | 0.85 | 0.8599 | 0.85 | 0.85 | 0.85 | -0 (-0.01%) | 2,125 |
| 13 Jun 2023 | USD | 0.9 | 0.9 | 0.85 | 0.8501 | 0.8501 | -0.05 (-5.54%) | 2,004 |
| 12 Jun 2023 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.05 (+5.88%) | 2,083 |
| 9 Jun 2023 | USD | 0.88 | 0.8801 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 8,787 |
| 8 Jun 2023 | USD | 0.98 | 1 | 0.8 | 0.85 | 0.85 | -0.15 (-14.99%) | 12,015 |
| 7 Jun 2023 | USD | 0.9999 | 0.9999 | 0.9999 | 0.9999 | 0.9999 | -0.03 (-2.91%) | 243 |
| 6 Jun 2023 | USD | 0.93 | 1.0299 | 0.82 | 1.0299 | 1.0299 | +0.1 (+10.74%) | 3,091 |
| 5 Jun 2023 | USD | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.05 (+5.68%) | 713 |
| 2 Jun 2023 | USD | 0.86 | 0.88 | 0.85 | 0.88 | 0.88 | -0.01 (-1.12%) | 7,520 |
