| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.06 (+5.71%) | 420 |
| 18 Apr 2023 | USD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.033 (-3.06%) | 8,733 |
| 17 Apr 2023 | USD | 1.06 | 1.0832 | 1.05 | 1.0832 | 1.0832 | -0.067 (-5.81%) | 4,001 |
| 14 Apr 2023 | USD | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 3 |
| 13 Apr 2023 | USD | 1.06 | 1.16 | 1.05 | 1.15 | 1.15 | +0.035 (+3.14%) | 5,092 |
| 12 Apr 2023 | USD | 1.15 | 1.15 | 1.1 | 1.115 | 1.115 | -0.075 (-6.30%) | 5,012 |
| 11 Apr 2023 | USD | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0 (0.0%) | 40 |
| 10 Apr 2023 | USD | 1.01 | 1.19 | 1.01 | 1.19 | 1.19 | +0.03 (+2.59%) | 708 |
| 6 Apr 2023 | USD | 1.16 | 1.19 | 1.08 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,722 |
| 5 Apr 2023 | USD | 1.11 | 1.15 | 1.07 | 1.15 | 1.15 | +0.09 (+8.48%) | 2,063 |
| 4 Apr 2023 | USD | 1.1 | 1.1 | 1.0601 | 1.0601 | 1.0601 | -0.13 (-10.92%) | 4,107 |
| 3 Apr 2023 | USD | 1.1 | 1.26 | 1.1 | 1.19 | 1.19 | -0.25 (-17.36%) | 9,455 |
| 31 Mar 2023 | USD | 1.09 | 1.44 | 1.09 | 1.44 | 1.44 | +0.36 (+33.33%) | 122,739 |
| 30 Mar 2023 | USD | 1.16 | 1.16 | 1.06 | 1.08 | 1.08 | -0.09 (-7.69%) | 1,822 |
| 29 Mar 2023 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.08 (+7.34%) | 100 |
| 28 Mar 2023 | USD | 1.09 | 1.1 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 6,611 |
| 27 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0 (0.0%) | 17 |
| 24 Mar 2023 | USD | 1.0901 | 1.094 | 1.09 | 1.09 | 1.09 | -0.02 (-1.81%) | 4,900 |
| 23 Mar 2023 | USD | 1.11 | 1.25 | 1.11 | 1.1101 | 1.1101 | +0 (+0.01%) | 5,817 |
| 22 Mar 2023 | USD | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0 (0.0%) | 133 |
| 21 Mar 2023 | USD | 1.17 | 1.1725 | 1.09 | 1.11 | 1.11 | +0.02 (+1.83%) | 8,819 |
| 20 Mar 2023 | USD | 1.0901 | 1.0901 | 1.0901 | 1.0901 | 1.0901 | -0.06 (-5.21%) | 3,908 |
| 17 Mar 2023 | USD | 1.35 | 1.35 | 1.135 | 1.15 | 1.15 | -0.31 (-21.23%) | 38,678 |
| 16 Mar 2023 | USD | 1.09 | 1.46 | 1.01 | 1.46 | 1.46 | +0.37 (+33.94%) | 45,081 |
| 15 Mar 2023 | USD | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 704 |
| 14 Mar 2023 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 10 |
| 13 Mar 2023 | USD | 1.1001 | 1.1001 | 1.1 | 1.1 | 1.1 | -0.1 (-8.33%) | 1,452 |
| 10 Mar 2023 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.1 (+9.09%) | 175 |
| 9 Mar 2023 | USD | 1.25 | 1.25 | 1.09 | 1.1 | 1.1 | -0.2 (-15.38%) | 3,332 |
| 8 Mar 2023 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
