Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2023 | USD | 1.38 | 1.38 | 1.28 | 1.3599 | 1.3599 | -0.025 (-1.81%) | 27,766 |
20 Jan 2023 | USD | 1.3 | 1.42 | 1.3 | 1.385 | 1.385 | +0.145 (+11.68%) | 7,374 |
19 Jan 2023 | USD | 1.25 | 1.3675 | 1.155 | 1.2401 | 1.2401 | -0.09 (-6.76%) | 32,748 |
18 Jan 2023 | USD | 1.31 | 1.48 | 1.31 | 1.33 | 1.33 | -0.11 (-7.64%) | 18,021 |
17 Jan 2023 | USD | 1.35 | 1.44 | 1.35 | 1.44 | 1.44 | +0.116 (+8.79%) | 12,396 |
13 Jan 2023 | USD | 1.38 | 1.49 | 1.295 | 1.3236 | 1.3236 | -0.076 (-5.45%) | 40,999 |
12 Jan 2023 | USD | 1.325 | 1.4 | 1.26 | 1.3999 | 1.3999 | -0.03 (-2.10%) | 14,421 |
11 Jan 2023 | USD | 1.15 | 1.43 | 1.04 | 1.43 | 1.43 | +0.09 (+6.72%) | 3,303 |
10 Jan 2023 | USD | 1.27 | 1.35 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 818 |
9 Jan 2023 | USD | 1.35 | 1.38 | 1.27 | 1.27 | 1.27 | -0.03 (-2.31%) | 10,187 |
6 Jan 2023 | USD | 1.4 | 1.4 | 1.27 | 1.3 | 1.3 | +0.096 (+8.00%) | 9,449 |
5 Jan 2023 | USD | 1.2341 | 1.34 | 1.075 | 1.2037 | 1.2037 | -0.246 (-16.99%) | 22,445 |
4 Jan 2023 | USD | 1.4 | 1.45 | 1.32 | 1.45 | 1.45 | +0.02 (+1.40%) | 4,078 |
3 Jan 2023 | USD | 1.43 | 1.4301 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 3,858 |
30 Dec 2022 | USD | 1.1697 | 1.48 | 1.1697 | 1.45 | 1.45 | +0.07 (+5.07%) | 61,181 |
29 Dec 2022 | USD | 1.1 | 1.39 | 1.05 | 1.38 | 1.38 | -0.07 (-4.83%) | 33,959 |
28 Dec 2022 | USD | 1.01 | 1.48 | 1.01 | 1.45 | 1.45 | +0.41 (+39.42%) | 39,003 |
27 Dec 2022 | USD | 1.15 | 1.15 | 1.02 | 1.04 | 1.04 | -0.11 (-9.57%) | 19,571 |
23 Dec 2022 | USD | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -0.05 (-4.16%) | 4,720 |
22 Dec 2022 | USD | 1.3 | 1.35 | 1.17 | 1.1999 | 1.1999 | -0.08 (-6.26%) | 20,645 |
21 Dec 2022 | USD | 1.305 | 1.305 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,100 |
20 Dec 2022 | USD | 1.34 | 1.34 | 1.23 | 1.3 | 1.3 | -0.04 (-2.98%) | 5,425 |
19 Dec 2022 | USD | 1.36 | 1.36 | 1.3399 | 1.3399 | 1.3399 | -0.01 (-0.76%) | 4,669 |
16 Dec 2022 | USD | 1.458 | 1.4999 | 1.3501 | 1.3501 | 1.3501 | -0.15 (-9.99%) | 3,456 |
15 Dec 2022 | USD | 1.4 | 1.4999 | 1.4 | 1.4999 | 1.4999 | +0.12 (+8.69%) | 2,359 |
14 Dec 2022 | USD | 1.6 | 1.6001 | 1.36 | 1.38 | 1.38 | -0.31 (-18.34%) | 7,163 |
13 Dec 2022 | USD | 1.6075 | 1.6899 | 1.5416 | 1.6899 | 1.6899 | +0.15 (+9.74%) | 2,666 |
12 Dec 2022 | USD | 1.66 | 1.66 | 1.41 | 1.5399 | 1.5399 | -0.13 (-7.79%) | 30,929 |
9 Dec 2022 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.03 (-1.76%) | 122 |
8 Dec 2022 | USD | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 3,378 |