| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 12 |
| 12 Sep 2022 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.01 (-0.45%) | 6,460 |
| 9 Sep 2022 | USD | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | +0.01 (+0.45%) | 4,584 |
| 8 Sep 2022 | USD | 2.16 | 2.4599 | 2.16 | 2.2 | 2.2 | +0.04 (+1.85%) | 11,112 |
| 7 Sep 2022 | USD | 2.3701 | 2.38 | 2.16 | 2.16 | 2.16 | -0.12 (-5.26%) | 6,994 |
| 6 Sep 2022 | USD | 2.3 | 2.36 | 2.205 | 2.28 | 2.28 | -0.07 (-2.97%) | 25,027 |
| 2 Sep 2022 | USD | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 2.3499 | 0.0 (0.0%) | 102 |
| 1 Sep 2022 | USD | 2.2914 | 2.35 | 2.24 | 2.3499 | 2.3499 | -0.05 (-2.09%) | 11,035 |
| 31 Aug 2022 | USD | 2.28 | 2.5 | 2.28 | 2.4 | 2.4 | +0.1 (+4.35%) | 139,540 |
| 30 Aug 2022 | USD | 2.3 | 2.39 | 1.953 | 2.3 | 2.3 | +0.039 (+1.72%) | 53,041 |
| 29 Aug 2022 | USD | 1.95 | 2.2611 | 1.8 | 2.2611 | 2.2611 | +0.421 (+22.89%) | 32,078 |
| 26 Aug 2022 | USD | 1.76 | 1.8399 | 1.76 | 1.8399 | 1.8399 | +0.04 (+2.22%) | 247 |
| 25 Aug 2022 | USD | 1.95 | 1.99 | 1.75 | 1.8 | 1.8 | -0.052 (-2.81%) | 7,439 |
| 24 Aug 2022 | USD | 1.8 | 1.852 | 1.78 | 1.852 | 1.852 | +0.152 (+8.94%) | 2,603 |
| 23 Aug 2022 | USD | 1.79 | 1.8 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 8,880 |
| 22 Aug 2022 | USD | 1.81 | 2 | 1.705 | 1.8 | 1.8 | -0.3 (-14.29%) | 9,154 |
| 19 Aug 2022 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 4 |
| 18 Aug 2022 | USD | 2.1001 | 2.1001 | 2.1 | 2.1 | 2.1 | -0 (0.0%) | 17,214 |
| 17 Aug 2022 | USD | 2.05 | 2.1251 | 2.05 | 2.1001 | 2.1001 | +0 (+0.0%) | 26,761 |
| 16 Aug 2022 | USD | 2 | 2.1099 | 2 | 2.1 | 2.1 | -0.01 (-0.47%) | 4,455 |
| 15 Aug 2022 | USD | 2.28 | 2.29 | 2.11 | 2.11 | 2.11 | -0.15 (-6.64%) | 5,639 |
| 12 Aug 2022 | USD | 2.18 | 2.3 | 2.1 | 2.26 | 2.26 | +0.06 (+2.73%) | 5,175 |
| 11 Aug 2022 | USD | 2.35 | 2.35 | 2.0999 | 2.2 | 2.2 | -0.04 (-1.79%) | 3,663 |
| 10 Aug 2022 | USD | 2.37 | 2.37 | 2 | 2.24 | 2.24 | +0.226 (+11.22%) | 20,152 |
| 9 Aug 2022 | USD | 1.99 | 2.2 | 1.31 | 2.014 | 2.014 | -0.276 (-12.05%) | 9,173 |
| 8 Aug 2022 | USD | 2.43 | 2.43 | 2.29 | 2.29 | 2.29 | -0.03 (-1.29%) | 2,539 |
| 5 Aug 2022 | USD | 2.24 | 2.44 | 2.24 | 2.32 | 2.32 | +0.15 (+6.91%) | 19,925 |
| 4 Aug 2022 | USD | 2.12 | 2.38 | 2.05 | 2.17 | 2.17 | +0.13 (+6.37%) | 10,992 |
| 3 Aug 2022 | USD | 1.9 | 2.135 | 1.7 | 2.04 | 2.04 | +0.19 (+10.27%) | 53,346 |
| 2 Aug 2022 | USD | 1.75 | 1.8899 | 1.75 | 1.85 | 1.85 | +0.15 (+8.82%) | 33,082 |
