Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2022 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.04 (-2.30%) | 133 |
29 Jul 2022 | USD | 1.34 | 1.75 | 1.32 | 1.74 | 1.74 | +0.05 (+2.96%) | 73,217 |
28 Jul 2022 | USD | 1.41 | 1.7 | 1.3 | 1.69 | 1.69 | +0.22 (+14.97%) | 52,856 |
27 Jul 2022 | USD | 1.47 | 1.48 | 1.47 | 1.47 | 1.47 | +0.04 (+2.80%) | 3,000 |
26 Jul 2022 | USD | 1.44 | 1.44 | 1.42 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,811 |
25 Jul 2022 | USD | 1.2123 | 1.45 | 1.2123 | 1.44 | 1.44 | +0.17 (+13.39%) | 23,663 |
22 Jul 2022 | USD | 1.22 | 1.27 | 1.2 | 1.27 | 1.27 | -0.08 (-5.93%) | 3,179 |
21 Jul 2022 | USD | 1.3 | 1.35 | 1.295 | 1.35 | 1.35 | +0.1 (+8%) | 4,828 |
20 Jul 2022 | USD | 1.23 | 1.26 | 1.22 | 1.25 | 1.25 | +0.01 (+0.81%) | 11,283 |
19 Jul 2022 | USD | 1.3 | 1.3 | 1.23 | 1.24 | 1.24 | -0.14 (-10.14%) | 8,214 |
18 Jul 2022 | USD | 1.4499 | 1.4499 | 1.26 | 1.38 | 1.38 | +0.042 (+3.14%) | 5,149 |
15 Jul 2022 | USD | 1.3683 | 1.3683 | 1.338 | 1.338 | 1.338 | +0.023 (+1.75%) | 724 |
14 Jul 2022 | USD | 1.29 | 1.33 | 1.29 | 1.315 | 1.315 | -0.115 (-8.04%) | 9,639 |
13 Jul 2022 | USD | 1.35 | 1.43 | 1.31 | 1.43 | 1.43 | +0.12 (+9.16%) | 3,272 |
12 Jul 2022 | USD | 1.38 | 1.38 | 1.305 | 1.31 | 1.31 | -0.074 (-5.32%) | 3,605 |
11 Jul 2022 | USD | 1.49 | 1.5 | 1.3836 | 1.3836 | 1.3836 | -0.136 (-8.97%) | 2,705 |
8 Jul 2022 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 573 |
7 Jul 2022 | USD | 1.5 | 1.5 | 1.31 | 1.49 | 1.49 | +0.11 (+7.97%) | 16,856 |
6 Jul 2022 | USD | 1.6 | 1.6 | 1.23 | 1.38 | 1.38 | -0.29 (-17.37%) | 1,615 |
5 Jul 2022 | USD | 1.73 | 1.73 | 1.39 | 1.67 | 1.67 | -0.13 (-7.22%) | 9,009 |
1 Jul 2022 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.03 (+1.69%) | 241 |
30 Jun 2022 | USD | 1.4649 | 1.77 | 1.11 | 1.77 | 1.77 | +0.24 (+15.69%) | 65,804 |
29 Jun 2022 | USD | 1.3 | 1.58 | 1.3 | 1.53 | 1.53 | +0.26 (+20.47%) | 141,378 |
28 Jun 2022 | USD | 1.202 | 1.27 | 1.16 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,470 |
27 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 121 |
24 Jun 2022 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 750 |
23 Jun 2022 | USD | 1.19 | 1.29 | 1.17 | 1.29 | 1.29 | 0.0 (0.0%) | 1,510 |
22 Jun 2022 | USD | 1.1701 | 1.29 | 1.1701 | 1.29 | 1.29 | -0.11 (-7.86%) | 8,545 |
21 Jun 2022 | USD | 1.48 | 1.48 | 1.2 | 1.4 | 1.4 | +0.09 (+6.87%) | 2,824 |
17 Jun 2022 | USD | 1.31 | 1.31 | 1.18 | 1.31 | 1.31 | +0.16 (+13.91%) | 5,343 |