Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2024 | USD | 0.1666 | 0.2064 | 0.1666 | 0.2064 | 0.2064 | +0.206 (+NA) | 1,225 |
8 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.167 (-100%) | 0 |
7 Aug 2024 | USD | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.1666 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.234 | 0.234 | 0.16 | 0.1666 | 0.1666 | +0.007 (+4.13%) | 41,881 |
5 Aug 2024 | USD | 0.1648 | 0.1648 | 0.16 | 0.16 | 0.16 | -0.05 (-23.85%) | 500 |
2 Aug 2024 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 2 |
1 Aug 2024 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | +0.003 (+1.25%) | 225 |
31 Jul 2024 | USD | 0.2 | 0.26 | 0.2 | 0.2075 | 0.2075 | +0.007 (+3.75%) | 1,763 |
30 Jul 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,306 |
26 Jul 2024 | USD | 0.29 | 0.29 | 0.18 | 0.18 | 0.18 | -0.035 (-16.12%) | 5,419 |
25 Jul 2024 | USD | 0.1799 | 0.25 | 0.1799 | 0.2146 | 0.2146 | +0.062 (+40.72%) | 3,348 |
24 Jul 2024 | USD | 0.1799 | 0.18 | 0.1525 | 0.1525 | 0.1525 | -0.028 (-15.28%) | 802 |
23 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 26,710 |
22 Jul 2024 | USD | 0.1901 | 0.2035 | 0.18 | 0.18 | 0.18 | -0.049 (-21.50%) | 22,606 |
19 Jul 2024 | USD | 0.2293 | 0.2293 | 0.2293 | 0.2293 | 0.2293 | +0.049 (+27.39%) | 100 |
18 Jul 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.2121 | 0.2121 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 1,300 |
16 Jul 2024 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 93 |
15 Jul 2024 | USD | 0.2362 | 0.2362 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 5,991 |
12 Jul 2024 | USD | 0.18 | 0.25 | 0.18 | 0.215 | 0.215 | -0.065 (-23.21%) | 10,000 |
11 Jul 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 100 |
10 Jul 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 117 |
8 Jul 2024 | USD | 0.14 | 0.3 | 0.14 | 0.29 | 0.29 | +0.04 (+16.05%) | 4,900 |
5 Jul 2024 | USD | 0.23 | 0.2814 | 0.23 | 0.2499 | 0.2499 | +0.085 (+51.91%) | 17,890 |
3 Jul 2024 | USD | 0.1439 | 0.1645 | 0.1439 | 0.1645 | 0.1645 | +0.019 (+13.37%) | 3,244 |
2 Jul 2024 | USD | 0.1451 | 0.1451 | 0.1451 | 0.1451 | 0.1451 | -0.025 (-14.65%) | 200 |
1 Jul 2024 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.002 (+1.07%) | 599 |
28 Jun 2024 | USD | 0.1624 | 0.1682 | 0.1624 | 0.1682 | 0.1682 | -0.012 (-6.56%) | 415 |