| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | USD | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | -0.1 (-8%) | 6,730 |
| 15 Jun 2022 | USD | 1.17 | 1.25 | 1.17 | 1.25 | 1.25 | +0.09 (+7.76%) | 2,368 |
| 14 Jun 2022 | USD | 1.0964 | 1.185 | 1.0964 | 1.16 | 1.16 | -0.11 (-8.66%) | 4,333 |
| 13 Jun 2022 | USD | 1.3 | 1.32 | 1.27 | 1.27 | 1.27 | -0.055 (-4.15%) | 2,420 |
| 10 Jun 2022 | USD | 1.26 | 1.435 | 1.26 | 1.325 | 1.325 | -0.095 (-6.69%) | 7,060 |
| 9 Jun 2022 | USD | 1.2616 | 1.42 | 1.2616 | 1.42 | 1.42 | -0.08 (-5.33%) | 2,000 |
| 8 Jun 2022 | USD | 1.29 | 1.5 | 1.29 | 1.5 | 1.5 | +0.1 (+7.14%) | 3,151 |
| 7 Jun 2022 | USD | 1.42 | 1.43 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 3,578 |
| 6 Jun 2022 | USD | 1.68 | 1.69 | 1.49 | 1.5 | 1.5 | -0.14 (-8.54%) | 4,049 |
| 3 Jun 2022 | USD | 1.53 | 1.64 | 1.475 | 1.64 | 1.64 | +0.1 (+6.49%) | 1,759 |
| 2 Jun 2022 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.0 (0.0%) | 501 |
| 1 Jun 2022 | USD | 1.1 | 1.7999 | 1.1 | 1.54 | 1.54 | -0.21 (-12%) | 4,172 |
| 31 May 2022 | USD | 1.58 | 1.75 | 1.49 | 1.75 | 1.75 | +0.15 (+9.38%) | 81,666 |
| 27 May 2022 | USD | 1.13 | 1.6 | 1.11 | 1.6 | 1.6 | +0.1 (+6.67%) | 72,295 |
| 26 May 2022 | USD | 1.18 | 1.5 | 1.18 | 1.5 | 1.5 | +0.23 (+18.11%) | 20,793 |
| 25 May 2022 | USD | 1.24 | 1.28 | 1.2 | 1.27 | 1.27 | +0.07 (+5.83%) | 4,521 |
| 24 May 2022 | USD | 1.17 | 1.33 | 1.15 | 1.2 | 1.2 | +0.05 (+4.35%) | 4,620 |
| 23 May 2022 | USD | 1.25 | 1.25 | 1.1 | 1.15 | 1.15 | 0.0 (0.0%) | 4,969 |
| 20 May 2022 | USD | 1.325 | 1.325 | 1.15 | 1.15 | 1.15 | -0.13 (-10.16%) | 15,886 |
| 19 May 2022 | USD | 1.19 | 1.28 | 1.11 | 1.28 | 1.28 | +0.08 (+6.67%) | 8,878 |
| 18 May 2022 | USD | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | 0.0 (0.0%) | 2,988 |
| 17 May 2022 | USD | 1.185 | 1.2 | 1.083 | 1.2 | 1.2 | +0.06 (+5.26%) | 9,235 |
| 16 May 2022 | USD | 1.05 | 1.14 | 0.98 | 1.14 | 1.14 | -0.01 (-0.87%) | 6,270 |
| 13 May 2022 | USD | 1.17 | 1.3599 | 1.11 | 1.15 | 1.15 | +0.15 (+15.00%) | 2,693 |
| 12 May 2022 | USD | 0.7269 | 1 | 0.7202 | 1 | 1 | -0.1 (-9.09%) | 4,268 |
| 11 May 2022 | USD | 1.11 | 1.19 | 1.04 | 1.1 | 1.1 | -0.12 (-9.84%) | 22,777 |
| 10 May 2022 | USD | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 273 |
| 9 May 2022 | USD | 1.385 | 1.385 | 1.1246 | 1.22 | 1.22 | -0.08 (-6.15%) | 19,464 |
| 6 May 2022 | USD | 1.255 | 1.3599 | 1.255 | 1.3 | 1.3 | -0.088 (-6.35%) | 6,130 |
| 5 May 2022 | USD | 1.5 | 1.5 | 1.32 | 1.3881 | 1.3881 | -0.112 (-7.46%) | 15,956 |
