| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 1.1199 | 1.1499 | 1.1199 | 1.1399 | 1.1399 | +0.04 (+3.60%) | 1,207 |
| 21 Mar 2022 | USD | 1.14 | 1.1433 | 1.0875 | 1.1003 | 1.1003 | -0.04 (-3.48%) | 3,447 |
| 18 Mar 2022 | USD | 1.14 | 1.1499 | 1.0902 | 1.14 | 1.14 | +0.09 (+8.57%) | 2,770 |
| 17 Mar 2022 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.04 (+3.96%) | 350 |
| 16 Mar 2022 | USD | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 4,400 |
| 15 Mar 2022 | USD | 1.0386 | 1.0386 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 3,308 |
| 14 Mar 2022 | USD | 1.01 | 1.073 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 3,825 |
| 11 Mar 2022 | USD | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 3,512 |
| 10 Mar 2022 | USD | 1.02 | 1.022 | 1.015 | 1.02 | 1.02 | -0.02 (-1.92%) | 2,869 |
| 9 Mar 2022 | USD | 1.02 | 1.0403 | 1.01 | 1.04 | 1.04 | -0.01 (-0.95%) | 17,158 |
| 8 Mar 2022 | USD | 1.11 | 1.2 | 0.9938 | 1.05 | 1.05 | -0.03 (-2.78%) | 48,303 |
| 7 Mar 2022 | USD | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | -0.02 (-1.82%) | 3,932 |
| 4 Mar 2022 | USD | 1.1251 | 1.1251 | 0.8647 | 1.1 | 1.1 | -0.077 (-6.52%) | 24,970 |
| 3 Mar 2022 | USD | 1.11 | 1.21 | 1.11 | 1.1767 | 1.1767 | -0.073 (-5.86%) | 1,378 |
| 2 Mar 2022 | USD | 1.32 | 1.32 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 4,362 |
| 1 Mar 2022 | USD | 1.29 | 1.43 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 6,856 |
| 28 Feb 2022 | USD | 1.2 | 1.56 | 1.13 | 1.28 | 1.28 | -0.01 (-0.78%) | 161,631 |
| 25 Feb 2022 | USD | 1.54 | 1.54 | 1.1699 | 1.29 | 1.29 | +0.14 (+12.17%) | 69,696 |
| 24 Feb 2022 | USD | 1.05 | 1.15 | 1.02 | 1.15 | 1.15 | +0.09 (+8.49%) | 19,317 |
| 23 Feb 2022 | USD | 0.9841 | 1.07 | 0.9841 | 1.06 | 1.06 | +0.06 (+6%) | 24,868 |
| 22 Feb 2022 | USD | 1 | 1.02 | 0.9551 | 1 | 1 | -0.022 (-2.19%) | 14,852 |
| 18 Feb 2022 | USD | 1.0883 | 1.09 | 0.9201 | 1.0224 | 1.0224 | -0.078 (-7.05%) | 7,774 |
| 17 Feb 2022 | USD | 1.16 | 1.16 | 0.9201 | 1.1 | 1.1 | -0.18 (-14.06%) | 39,277 |
| 16 Feb 2022 | USD | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.1 (+8.47%) | 736 |
| 15 Feb 2022 | USD | 1.15 | 1.18 | 1.09 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,145 |
| 14 Feb 2022 | USD | 1.33 | 1.33 | 1.05 | 1.15 | 1.15 | -0.041 (-3.46%) | 3,620 |
| 11 Feb 2022 | USD | 1.2399 | 1.2399 | 1.19 | 1.1912 | 1.1912 | +0.001 (+0.10%) | 3,843 |
| 10 Feb 2022 | USD | 1.16 | 1.19 | 1.14 | 1.19 | 1.19 | +0.01 (+0.85%) | 3,617 |
| 9 Feb 2022 | USD | 1.22 | 1.22 | 1.14 | 1.18 | 1.18 | -0.04 (-3.28%) | 8,246 |
| 8 Feb 2022 | USD | 1.2 | 1.29 | 1.14 | 1.22 | 1.22 | +0.04 (+3.39%) | 9,158 |
