| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 1.15 | 1.2217 | 1.15 | 1.18 | 1.18 | +0.03 (+2.60%) | 4,000 |
| 4 Feb 2022 | USD | 1.2937 | 1.2937 | 1.15 | 1.1501 | 1.1501 | +0.05 (+4.55%) | 1,056 |
| 3 Feb 2022 | USD | 1.1 | 1.12 | 1.06 | 1.1 | 1.1 | -0.08 (-6.78%) | 12,551 |
| 2 Feb 2022 | USD | 1.32 | 1.32 | 1.17 | 1.18 | 1.18 | -0.14 (-10.61%) | 12,225 |
| 1 Feb 2022 | USD | 1.44 | 1.44 | 1.295 | 1.32 | 1.32 | -0.13 (-8.97%) | 4,095 |
| 31 Jan 2022 | USD | 1.08 | 1.45 | 1.045 | 1.45 | 1.45 | +0.4 (+38.10%) | 376,522 |
| 28 Jan 2022 | USD | 1.06 | 1.08 | 0.9545 | 1.05 | 1.05 | -0.03 (-2.78%) | 107,322 |
| 27 Jan 2022 | USD | 1.11 | 1.15 | 0.86 | 1.08 | 1.08 | -0.07 (-6.09%) | 132,316 |
| 26 Jan 2022 | USD | 0.9806 | 1.19 | 0.9806 | 1.15 | 1.15 | +0.01 (+0.89%) | 8,328 |
| 25 Jan 2022 | USD | 1.07 | 1.14 | 0.9801 | 1.1399 | 1.1399 | -0.01 (-0.88%) | 781 |
| 24 Jan 2022 | USD | 1.11 | 1.16 | 0.95 | 1.15 | 1.15 | +0.015 (+1.32%) | 39,763 |
| 21 Jan 2022 | USD | 1.06 | 1.14 | 1.04 | 1.135 | 1.135 | -0.005 (-0.44%) | 1,630 |
| 20 Jan 2022 | USD | 1.18 | 1.19 | 1.05 | 1.14 | 1.14 | -0.05 (-4.20%) | 19,026 |
| 19 Jan 2022 | USD | 1.24 | 1.26 | 1.07 | 1.19 | 1.19 | -0.05 (-4.03%) | 53,363 |
| 18 Jan 2022 | USD | 1.26 | 1.28 | 1.21 | 1.24 | 1.24 | -0.095 (-7.12%) | 12,418 |
| 14 Jan 2022 | USD | 1.39 | 1.41 | 1.25 | 1.335 | 1.335 | -0.075 (-5.32%) | 29,028 |
| 13 Jan 2022 | USD | 1.32 | 1.41 | 1.32 | 1.41 | 1.41 | -0.23 (-14.02%) | 4,787 |
| 12 Jan 2022 | USD | 1.38 | 1.64 | 1.32 | 1.64 | 1.64 | +0.22 (+15.49%) | 38,771 |
| 11 Jan 2022 | USD | 1.43 | 1.43 | 1.38 | 1.42 | 1.42 | +0.02 (+1.43%) | 8,669 |
| 10 Jan 2022 | USD | 1.47 | 1.51 | 1.38 | 1.4 | 1.4 | -0.12 (-7.89%) | 26,855 |
| 7 Jan 2022 | USD | 1.67 | 1.68 | 1.51 | 1.52 | 1.52 | -0.11 (-6.75%) | 12,391 |
| 6 Jan 2022 | USD | 2.045 | 2.045 | 1.56 | 1.63 | 1.63 | -0.3 (-15.54%) | 26,224 |
| 5 Jan 2022 | USD | 1.94 | 2.03 | 1.92 | 1.93 | 1.93 | -0.11 (-5.39%) | 15,139 |
| 4 Jan 2022 | USD | 2.15 | 2.15 | 2 | 2.04 | 2.04 | -0.21 (-9.33%) | 2,894 |
| 3 Jan 2022 | USD | 2.51 | 2.51 | 2.24 | 2.25 | 2.25 | -0.25 (-10%) | 10,248 |
| 31 Dec 2021 | USD | 2.33 | 2.5 | 2.2 | 2.5 | 2.5 | +0.25 (+11.11%) | 141,881 |
| 30 Dec 2021 | USD | 1.94 | 2.25 | 1.93 | 2.25 | 2.25 | +0.24 (+11.94%) | 54,523 |
| 29 Dec 2021 | USD | 1.7832 | 2.01 | 1.6 | 2.01 | 2.01 | +0.228 (+12.80%) | 52,041 |
| 28 Dec 2021 | USD | 1.83 | 1.8747 | 1.7 | 1.7819 | 1.7819 | -0.108 (-5.72%) | 24,914 |
| 27 Dec 2021 | USD | 1.9 | 1.9 | 1.8301 | 1.89 | 1.89 | -0.08 (-4.06%) | 7,453 |
