| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 1.86 | 1.98 | 1.81 | 1.97 | 1.97 | +0.1 (+5.35%) | 13,880 |
| 22 Dec 2021 | USD | 1.6877 | 1.9 | 1.6877 | 1.87 | 1.87 | +0.08 (+4.47%) | 41,986 |
| 21 Dec 2021 | USD | 1.9676 | 1.9676 | 1.755 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,235 |
| 20 Dec 2021 | USD | 1.6501 | 1.77 | 1.6501 | 1.77 | 1.77 | +0.01 (+0.57%) | 18,179 |
| 17 Dec 2021 | USD | 1.86 | 1.86 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 4,649 |
| 16 Dec 2021 | USD | 1.8 | 1.925 | 1.8 | 1.85 | 1.85 | 0.0 (0.0%) | 3,125 |
| 15 Dec 2021 | USD | 1.8 | 1.85 | 1.76 | 1.85 | 1.85 | -0.07 (-3.67%) | 5,224 |
| 14 Dec 2021 | USD | 1.89 | 1.9893 | 1.77 | 1.9204 | 1.9204 | -0.08 (-3.98%) | 15,335 |
| 13 Dec 2021 | USD | 2.05 | 2.09 | 1.94 | 2 | 2 | +0.02 (+1.01%) | 9,880 |
| 10 Dec 2021 | USD | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.02 (-1%) | 5,542 |
| 9 Dec 2021 | USD | 2.04 | 2.04 | 1.93 | 2 | 2 | -0.01 (-0.50%) | 9,701 |
| 8 Dec 2021 | USD | 1.87 | 2.09 | 1.87 | 2.01 | 2.01 | +0.13 (+6.91%) | 13,687 |
| 7 Dec 2021 | USD | 1.85 | 2.1199 | 1.8477 | 1.88 | 1.88 | +0.03 (+1.62%) | 13,545 |
| 6 Dec 2021 | USD | 1.9 | 1.9 | 1.81 | 1.85 | 1.85 | -0.11 (-5.61%) | 71,240 |
| 3 Dec 2021 | USD | 2.12 | 2.12 | 1.79 | 1.96 | 1.96 | -0.12 (-5.77%) | 14,869 |
| 2 Dec 2021 | USD | 2.1221 | 2.24 | 2.06 | 2.08 | 2.08 | +0.05 (+2.46%) | 7,334 |
| 1 Dec 2021 | USD | 2.64 | 2.64 | 2.02 | 2.03 | 2.03 | -0.62 (-23.40%) | 73,542 |
| 30 Nov 2021 | USD | 2.17 | 2.65 | 1.9 | 2.65 | 2.65 | +0.46 (+21.00%) | 303,787 |
| 29 Nov 2021 | USD | 2.16 | 2.3799 | 2.115 | 2.19 | 2.19 | -0.07 (-3.10%) | 28,816 |
| 26 Nov 2021 | USD | 2.05 | 2.5 | 2.01 | 2.26 | 2.26 | +0.01 (+0.44%) | 32,333 |
| 24 Nov 2021 | USD | 2.3 | 2.3 | 2.0813 | 2.25 | 2.25 | +0.017 (+0.77%) | 115,298 |
| 23 Nov 2021 | USD | 2.4 | 2.41 | 2.2 | 2.2329 | 2.2329 | -0.227 (-9.23%) | 136,773 |
| 22 Nov 2021 | USD | 2.51 | 2.6 | 2.3 | 2.46 | 2.46 | +0.19 (+8.37%) | 104,855 |
| 19 Nov 2021 | USD | 1.95 | 2.28 | 1.82 | 2.27 | 2.27 | +0.39 (+20.74%) | 168,261 |
| 18 Nov 2021 | USD | 1.95 | 1.95 | 1.74 | 1.88 | 1.88 | -0.02 (-1.05%) | 44,650 |
| 17 Nov 2021 | USD | 1.66 | 1.95 | 1.64 | 1.9 | 1.9 | +0.32 (+20.25%) | 70,925 |
| 16 Nov 2021 | USD | 1.54 | 1.6433 | 1.5 | 1.58 | 1.58 | -0.08 (-4.82%) | 39,137 |
| 15 Nov 2021 | USD | 1.54 | 1.66 | 1.52 | 1.66 | 1.66 | +0.209 (+14.38%) | 30,429 |
| 12 Nov 2021 | USD | 1.59 | 1.59 | 1.45 | 1.4513 | 1.4513 | -0.049 (-3.25%) | 12,585 |
| 11 Nov 2021 | USD | 1.38 | 1.5 | 1.3601 | 1.5 | 1.5 | +0.08 (+5.63%) | 34,778 |
