| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 1.31 | 1.3799 | 1.27 | 1.35 | 1.35 | +0.19 (+16.38%) | 157,483 |
| 28 Sep 2021 | USD | 1.18 | 1.277 | 1.16 | 1.16 | 1.16 | -0.05 (-4.13%) | 39,637 |
| 27 Sep 2021 | USD | 1.25 | 1.255 | 1.16 | 1.21 | 1.21 | -0.05 (-3.97%) | 48,874 |
| 24 Sep 2021 | USD | 1.28 | 1.31 | 1.2 | 1.26 | 1.26 | -0.06 (-4.55%) | 71,135 |
| 23 Sep 2021 | USD | 1.28 | 1.32 | 1.22 | 1.32 | 1.32 | +0.12 (+10.00%) | 41,115 |
| 22 Sep 2021 | USD | 1.32 | 1.32 | 1.19 | 1.2 | 1.2 | -0.04 (-3.23%) | 50,160 |
| 21 Sep 2021 | USD | 1.32 | 1.32 | 1.24 | 1.24 | 1.24 | -0.06 (-4.63%) | 7,690 |
| 20 Sep 2021 | USD | 1.43 | 1.48 | 1.28 | 1.3002 | 1.3002 | -0.13 (-9.08%) | 43,288 |
| 17 Sep 2021 | USD | 1.29 | 1.43 | 1.28 | 1.43 | 1.43 | +0.15 (+11.72%) | 51,755 |
| 16 Sep 2021 | USD | 1.343 | 1.343 | 1.24 | 1.28 | 1.28 | -0.06 (-4.48%) | 70,550 |
| 15 Sep 2021 | USD | 1.35 | 1.4 | 1.3 | 1.34 | 1.34 | -0.01 (-0.74%) | 45,042 |
| 14 Sep 2021 | USD | 1.41 | 1.5 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 69,810 |
| 13 Sep 2021 | USD | 1.7 | 1.7 | 1.44 | 1.44 | 1.44 | -0.16 (-10%) | 10,222 |
| 10 Sep 2021 | USD | 1.47 | 1.61 | 1.45 | 1.6 | 1.6 | +0.1 (+6.67%) | 48,886 |
| 9 Sep 2021 | USD | 1.45 | 1.522 | 1.42 | 1.5 | 1.5 | +0.04 (+2.74%) | 36,076 |
| 8 Sep 2021 | USD | 1.59 | 1.59 | 1.45 | 1.46 | 1.46 | -0.09 (-5.81%) | 20,294 |
| 7 Sep 2021 | USD | 1.65 | 1.65 | 1.49 | 1.55 | 1.55 | -0.15 (-8.82%) | 31,722 |
| 3 Sep 2021 | USD | 1.73 | 1.75 | 1.6 | 1.7 | 1.7 | -0.03 (-1.73%) | 68,037 |
| 2 Sep 2021 | USD | 1.94 | 1.94 | 1.66 | 1.73 | 1.73 | -0.18 (-9.42%) | 30,778 |
| 1 Sep 2021 | USD | 1.76 | 1.91 | 1.7 | 1.91 | 1.91 | -0.28 (-12.79%) | 145,897 |
| 31 Aug 2021 | USD | 1.65 | 2.19 | 1.5312 | 2.19 | 2.19 | +0.54 (+32.73%) | 286,227 |
| 30 Aug 2021 | USD | 1.53 | 1.65 | 1.42 | 1.65 | 1.65 | +0.14 (+9.27%) | 52,214 |
| 27 Aug 2021 | USD | 1.4401 | 1.62 | 1.37 | 1.51 | 1.51 | +0.04 (+2.72%) | 42,206 |
| 26 Aug 2021 | USD | 1.51 | 1.59 | 1.41 | 1.47 | 1.47 | +0.02 (+1.38%) | 27,859 |
| 25 Aug 2021 | USD | 1.46 | 1.615 | 1.4 | 1.45 | 1.45 | -0.01 (-0.68%) | 62,252 |
| 24 Aug 2021 | USD | 1.3801 | 1.575 | 1.3801 | 1.46 | 1.46 | +0.05 (+3.55%) | 65,947 |
| 23 Aug 2021 | USD | 1.6 | 1.6 | 1.39 | 1.41 | 1.41 | -0.04 (-2.76%) | 17,450 |
| 20 Aug 2021 | USD | 1.48 | 1.6 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 54,661 |
| 19 Aug 2021 | USD | 1.45 | 1.48 | 1.35 | 1.48 | 1.48 | +0.09 (+6.47%) | 39,852 |
| 18 Aug 2021 | USD | 1.5 | 1.5 | 1.39 | 1.39 | 1.39 | +0.015 (+1.09%) | 47,806 |
