Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2021 | USD | 1.54 | 1.55 | 1.35 | 1.375 | 1.375 | -0.175 (-11.29%) | 86,367 |
16 Aug 2021 | USD | 1.95 | 1.95 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 53,599 |
13 Aug 2021 | USD | 1.65 | 1.89 | 1.62 | 1.7 | 1.7 | +0.05 (+3.03%) | 35,842 |
12 Aug 2021 | USD | 1.95 | 1.95 | 1.65 | 1.65 | 1.65 | -0.19 (-10.33%) | 41,874 |
11 Aug 2021 | USD | 1.95 | 1.95 | 1.77 | 1.84 | 1.84 | +0.17 (+10.18%) | 43,942 |
10 Aug 2021 | USD | 1.61 | 1.77 | 1.61 | 1.67 | 1.67 | +0.03 (+1.83%) | 103,181 |
9 Aug 2021 | USD | 1.62 | 1.71 | 1.61 | 1.64 | 1.64 | -0.03 (-1.80%) | 32,196 |
6 Aug 2021 | USD | 1.79 | 1.79 | 1.63 | 1.67 | 1.67 | -0.11 (-6.18%) | 21,464 |
5 Aug 2021 | USD | 1.75 | 1.89 | 1.75 | 1.78 | 1.78 | +0.11 (+6.59%) | 33,925 |
4 Aug 2021 | USD | 1.687 | 1.75 | 1.66 | 1.67 | 1.67 | -0.11 (-6.18%) | 34,329 |
3 Aug 2021 | USD | 1.76 | 1.89 | 1.75 | 1.78 | 1.78 | -0.04 (-2.20%) | 13,219 |
2 Aug 2021 | USD | 1.84 | 2.24 | 1.8 | 1.82 | 1.82 | -0.43 (-19.11%) | 23,217 |
30 Jul 2021 | USD | 2.265 | 2.2865 | 1.82 | 2.25 | 2.25 | +0.33 (+17.19%) | 76,311 |
29 Jul 2021 | USD | 1.81 | 2.075 | 1.81 | 1.92 | 1.92 | +0.07 (+3.78%) | 164,215 |
28 Jul 2021 | USD | 1.65 | 1.9 | 1.55 | 1.85 | 1.85 | +0.3 (+19.35%) | 160,683 |
27 Jul 2021 | USD | 1.94 | 1.94 | 1.52 | 1.55 | 1.55 | -0.18 (-10.40%) | 122,358 |
26 Jul 2021 | USD | 1.82 | 1.95 | 1.72 | 1.73 | 1.73 | -0.1 (-5.46%) | 33,380 |
23 Jul 2021 | USD | 1.91 | 1.9695 | 1.81 | 1.83 | 1.83 | -0.15 (-7.58%) | 77,402 |
22 Jul 2021 | USD | 1.96 | 2.02 | 1.91 | 1.98 | 1.98 | -0.01 (-0.50%) | 13,220 |
21 Jul 2021 | USD | 1.96 | 2.0053 | 1.82 | 1.99 | 1.99 | +0.04 (+2.05%) | 22,444 |
20 Jul 2021 | USD | 2.05 | 2.05 | 1.9501 | 1.9501 | 1.9501 | -0.1 (-4.87%) | 44,726 |
19 Jul 2021 | USD | 2.2 | 2.2 | 1.95 | 2.05 | 2.05 | -0.17 (-7.66%) | 50,440 |
16 Jul 2021 | USD | 2.21 | 2.265 | 2.21 | 2.22 | 2.22 | +0.01 (+0.45%) | 12,777 |
15 Jul 2021 | USD | 2.36 | 2.52 | 2.21 | 2.21 | 2.21 | -0.1 (-4.33%) | 51,450 |
14 Jul 2021 | USD | 2.35 | 2.36 | 2.12 | 2.31 | 2.31 | -0.05 (-2.12%) | 40,310 |
13 Jul 2021 | USD | 2.4 | 2.4 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 54,122 |
12 Jul 2021 | USD | 2.42 | 2.46 | 2.3 | 2.38 | 2.38 | -0.06 (-2.46%) | 106,499 |
9 Jul 2021 | USD | 2.4 | 2.45 | 2.38 | 2.44 | 2.44 | -0.03 (-1.21%) | 3,288 |
8 Jul 2021 | USD | 2.43 | 2.48 | 2.37 | 2.47 | 2.47 | -0.044 (-1.74%) | 40,793 |
7 Jul 2021 | USD | 2.65 | 2.69 | 2.41 | 2.5138 | 2.5138 | -0.051 (-2.00%) | 15,804 |