| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | USD | 2.53 | 2.53 | 2.25 | 2.32 | 2.32 | -0.036 (-1.53%) | 37,284 |
| 20 May 2021 | USD | 2 | 2.87 | 2 | 2.356 | 2.356 | +0.246 (+11.66%) | 43,310 |
| 19 May 2021 | USD | 2.2 | 2.6299 | 2.075 | 2.11 | 2.11 | -0.09 (-4.09%) | 18,355 |
| 18 May 2021 | USD | 2.84 | 2.84 | 2.1201 | 2.2 | 2.2 | -0.32 (-12.70%) | 28,193 |
| 17 May 2021 | USD | 2.34 | 2.6799 | 2.25 | 2.52 | 2.52 | +0.14 (+5.88%) | 44,729 |
| 14 May 2021 | USD | 2.1 | 2.38 | 1.9801 | 2.38 | 2.38 | +0.38 (+19%) | 71,575 |
| 13 May 2021 | USD | 2.0501 | 2.2 | 1.95 | 2 | 2 | -0.001 (-0.04%) | 77,311 |
| 12 May 2021 | USD | 2.25 | 2.25 | 2.0008 | 2.0008 | 2.0008 | -0.149 (-6.94%) | 18,236 |
| 11 May 2021 | USD | 1.91 | 2.25 | 1.91 | 2.15 | 2.15 | -0.12 (-5.29%) | 19,613 |
| 10 May 2021 | USD | 2.4 | 2.4 | 2.26 | 2.27 | 2.27 | -0.122 (-5.10%) | 8,436 |
| 7 May 2021 | USD | 2.5 | 2.98 | 2.38 | 2.392 | 2.392 | -0.118 (-4.70%) | 11,840 |
| 6 May 2021 | USD | 2.56 | 2.65 | 2.5 | 2.51 | 2.51 | -0.21 (-7.72%) | 22,380 |
| 5 May 2021 | USD | 2.85 | 2.85 | 2.59 | 2.72 | 2.72 | -0.02 (-0.73%) | 15,170 |
| 4 May 2021 | USD | 2.69 | 2.82 | 2.65 | 2.74 | 2.74 | -0.04 (-1.44%) | 18,682 |
| 3 May 2021 | USD | 3.15 | 3.15 | 2.62 | 2.78 | 2.78 | -0.39 (-12.30%) | 34,295 |
| 30 Apr 2021 | USD | 2.75 | 3.17 | 2.7401 | 3.17 | 3.17 | +0.18 (+6.02%) | 80,279 |
| 29 Apr 2021 | USD | 2.9899 | 3.04 | 2.5 | 2.99 | 2.99 | +0.19 (+6.79%) | 64,647 |
| 28 Apr 2021 | USD | 2.5001 | 2.8 | 2.5001 | 2.8 | 2.8 | +0.05 (+1.82%) | 29,410 |
| 27 Apr 2021 | USD | 2.34 | 2.75 | 2.34 | 2.75 | 2.75 | +0.28 (+11.34%) | 417,178 |
| 26 Apr 2021 | USD | 2.07 | 2.5 | 2.07 | 2.47 | 2.47 | +0.095 (+4%) | 20,808 |
| 23 Apr 2021 | USD | 1.83 | 2.375 | 1.83 | 2.375 | 2.375 | +0.405 (+20.56%) | 48,807 |
| 22 Apr 2021 | USD | 2.01 | 2.1896 | 1.97 | 1.97 | 1.97 | -0.18 (-8.37%) | 16,878 |
| 21 Apr 2021 | USD | 2.03 | 2.1999 | 1.91 | 2.15 | 2.15 | +0.2 (+10.26%) | 34,425 |
| 20 Apr 2021 | USD | 1.95 | 2.18 | 1.87 | 1.95 | 1.95 | -0.15 (-7.14%) | 54,467 |
| 19 Apr 2021 | USD | 2.26 | 2.3 | 2.05 | 2.1 | 2.1 | -0.249 (-10.60%) | 35,291 |
| 16 Apr 2021 | USD | 2.22 | 2.56 | 1.95 | 2.349 | 2.349 | +0.129 (+5.81%) | 256,417 |
| 15 Apr 2021 | USD | 2.59 | 2.73 | 2 | 2.22 | 2.22 | -0.4 (-15.27%) | 69,476 |
| 14 Apr 2021 | USD | 2.74 | 2.75 | 2.55 | 2.62 | 2.62 | -0.15 (-5.42%) | 67,561 |
| 13 Apr 2021 | USD | 2.8 | 3.1 | 2.7251 | 2.77 | 2.77 | -0.097 (-3.39%) | 88,857 |
| 12 Apr 2021 | USD | 3.25 | 3.3 | 2.8406 | 2.8673 | 2.8673 | -0.233 (-7.51%) | 52,966 |
