Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 3.45 | 3.45 | 2.93 | 2.9401 | 2.9401 | -0.26 (-8.12%) | 118,749 |
7 Apr 2021 | USD | 2.97 | 3.29 | 2.9 | 3.2 | 3.2 | +0.3 (+10.34%) | 235,192 |
6 Apr 2021 | USD | 3.4581 | 3.4581 | 2.37 | 2.9 | 2.9 | +0.53 (+22.36%) | 61,500 |
6 Apr 2021 |
|
|||||||
5 Apr 2021 | USD | 2.18 | 2.58 | 2.18 | 2.37 | 2.37 | 0.0 (0.0%) | 66,668 |