Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 0.2824 | 0.2824 | 0.1976 | 0.1976 | 0.1976 | 0.0 (0.0%) | 3,605 |
13 May 2024 | USD | 0.2076 | 0.2076 | 0.1975 | 0.1976 | 0.1976 | -0.09 (-31.27%) | 6,707 |
10 May 2024 | USD | 0.2875 | 0.2875 | 0.2875 | 0.2875 | 0.2875 | -0.013 (-4.17%) | 700 |
9 May 2024 | USD | 0.2699 | 0.3 | 0.2699 | 0.3 | 0.3 | +0.038 (+14.37%) | 10,023 |
8 May 2024 | USD | 0.2622 | 0.28 | 0.261 | 0.2623 | 0.2623 | +0.007 (+2.90%) | 4,610 |
7 May 2024 | USD | 0.2549 | 0.2549 | 0.2549 | 0.2549 | 0.2549 | +0.055 (+27.45%) | 100 |
6 May 2024 | USD | 0.215 | 0.22 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 5,269 |
3 May 2024 | USD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | -0.031 (-13.53%) | 483 |
2 May 2024 | USD | 0.2313 | 0.2313 | 0.2313 | 0.2313 | 0.2313 | -0.036 (-13.53%) | 146 |
1 May 2024 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.2546 | 0.2675 | 0.1902 | 0.2675 | 0.2675 | +0.055 (+25.82%) | 2,204 |
29 Apr 2024 | USD | 0.19 | 0.2126 | 0.19 | 0.2126 | 0.2126 | +0.015 (+7.65%) | 648 |
26 Apr 2024 | USD | 0.2199 | 0.23 | 0.1975 | 0.1975 | 0.1975 | +0.025 (+14.43%) | 8,689 |
25 Apr 2024 | USD | 0.1726 | 0.1726 | 0.1726 | 0.1726 | 0.1726 | +0.002 (+1.41%) | 1,000 |
24 Apr 2024 | USD | 0.1702 | 0.1702 | 0.1702 | 0.1702 | 0.1702 | +0 (+0.12%) | 151 |
23 Apr 2024 | USD | 0.185 | 0.2299 | 0.17 | 0.17 | 0.17 | -0.05 (-22.73%) | 852 |
22 Apr 2024 | USD | 0.2 | 0.22 | 0.1999 | 0.22 | 0.22 | -0.036 (-13.96%) | 6,488 |
19 Apr 2024 | USD | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.2557 | 0.0 (0.0%) | 7 |
18 Apr 2024 | USD | 0.1675 | 0.2557 | 0.1675 | 0.2557 | 0.2557 | -0.004 (-1.65%) | 7 |
17 Apr 2024 | USD | 0.2201 | 0.26 | 0.22 | 0.26 | 0.26 | -0.007 (-2.59%) | 3,692 |
16 Apr 2024 | USD | 0.2699 | 0.2699 | 0.23 | 0.2669 | 0.2669 | +0.033 (+14.30%) | 2,879 |
15 Apr 2024 | USD | 0.237 | 0.237 | 0.2335 | 0.2335 | 0.2335 | -0.044 (-15.98%) | 483 |
12 Apr 2024 | USD | 0.23 | 0.2779 | 0.23 | 0.2779 | 0.2779 | -0.002 (-0.75%) | 1,000 |
11 Apr 2024 | USD | 0.233 | 0.28 | 0.233 | 0.28 | 0.28 | +0.005 (+1.82%) | 2,600 |
10 Apr 2024 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.024 (-8.15%) | 279 |
9 Apr 2024 | USD | 0.233 | 0.2994 | 0.233 | 0.2994 | 0.2994 | +0.041 (+15.91%) | 476 |
8 Apr 2024 | USD | 0.2662 | 0.2984 | 0.2583 | 0.2583 | 0.2583 | -0.041 (-13.81%) | 351 |
5 Apr 2024 | USD | 0.2997 | 0.2997 | 0.2997 | 0.2997 | 0.2997 | +0.052 (+21.04%) | 100 |
4 Apr 2024 | USD | 0.3099 | 0.3099 | 0.2476 | 0.2476 | 0.2476 | -0.03 (-10.68%) | 15,222 |
3 Apr 2024 | USD | 0.24 | 0.3099 | 0.232 | 0.2772 | 0.2772 | -0.031 (-10.06%) | 2,308 |