| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | USD | 0.27 | 0.3197 | 0.2139 | 0.3082 | 0.3082 | +0.036 (+13.31%) | 11,372 |
| 1 Apr 2024 | USD | 0.265 | 0.3198 | 0.265 | 0.272 | 0.272 | -0.03 (-10.08%) | 3,424 |
| 28 Mar 2024 | USD | 0.32 | 0.4074 | 0.27 | 0.3025 | 0.3025 | -0.017 (-5.41%) | 0 |
| 27 Mar 2024 | USD | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.3198 | 0.0 (0.0%) | 324 |
| 26 Mar 2024 | USD | 0.2802 | 0.3198 | 0.2802 | 0.3198 | 0.3198 | -0 (-0.06%) | 2,157 |
| 25 Mar 2024 | USD | 0.284 | 0.482 | 0.28 | 0.32 | 0.32 | +0.02 (+6.67%) | 18,528 |
| 22 Mar 2024 | USD | 0.26 | 0.3317 | 0.26 | 0.3 | 0.3 | +0.029 (+10.70%) | 9,319 |
| 21 Mar 2024 | USD | 0.286 | 0.4201 | 0.2521 | 0.271 | 0.271 | -0.046 (-14.51%) | 29,455 |
| 20 Mar 2024 | USD | 0.32 | 0.32 | 0.2599 | 0.317 | 0.317 | -0.021 (-6.07%) | 49,027 |
| 19 Mar 2024 | USD | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.3375 | 0.0 (0.0%) | 0 |
| 18 Mar 2024 | USD | 0.34 | 0.34 | 0.3065 | 0.3375 | 0.3375 | +0.03 (+9.76%) | 0 |
| 15 Mar 2024 | USD | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | -0.03 (-8.89%) | 356 |
| 14 Mar 2024 | USD | 0.26 | 0.3375 | 0.26 | 0.3375 | 0.3375 | +0.044 (+15.19%) | 18,910 |
| 13 Mar 2024 | USD | 0.3342 | 0.3375 | 0.293 | 0.293 | 0.293 | -0.017 (-5.48%) | 2,000 |
| 12 Mar 2024 | USD | 0.3237 | 0.3237 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 1,450 |
| 11 Mar 2024 | USD | 0.3499 | 0.35 | 0.2825 | 0.31 | 0.31 | -0.04 (-11.40%) | 4,442 |
| 8 Mar 2024 | USD | 0.3499 | 0.3499 | 0.3499 | 0.3499 | 0.3499 | +0.08 (+29.59%) | 100 |
| 7 Mar 2024 | USD | 0.3157 | 0.3157 | 0.27 | 0.27 | 0.27 | -0 (-0.04%) | 500 |
| 6 Mar 2024 | USD | 0.27 | 0.3157 | 0.27 | 0.2701 | 0.2701 | -0.019 (-6.57%) | 1,566 |
| 5 Mar 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 62 |
| 4 Mar 2024 | USD | 0.33 | 0.33 | 0.2891 | 0.2891 | 0.2891 | +0.004 (+1.44%) | 3,618 |
| 1 Mar 2024 | USD | 0.32 | 0.328 | 0.241 | 0.285 | 0.285 | -0.057 (-16.74%) | 20,921 |
| 29 Feb 2024 | USD | 0.32 | 0.3425 | 0.305 | 0.3423 | 0.3423 | +0.01 (+2.89%) | 9,001 |
| 28 Feb 2024 | USD | 0.32 | 0.4524 | 0.32 | 0.3327 | 0.3327 | +0.018 (+5.62%) | 21,524 |
| 27 Feb 2024 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.013 (+4.24%) | 3,603 |
| 26 Feb 2024 | USD | 0.3168 | 0.3199 | 0.3022 | 0.3022 | 0.3022 | +0.002 (+0.73%) | 1,104 |
| 23 Feb 2024 | USD | 0.3179 | 0.3199 | 0.2998 | 0.3 | 0.3 | -0.009 (-2.91%) | 14,866 |
| 22 Feb 2024 | USD | 0.318 | 0.318 | 0.309 | 0.309 | 0.309 | -0.041 (-11.71%) | 3,078 |
| 21 Feb 2024 | USD | 0.3199 | 0.3564 | 0.3199 | 0.35 | 0.35 | +0.038 (+12.14%) | 17,543 |
| 20 Feb 2024 | USD | 0.3 | 0.3122 | 0.2298 | 0.3121 | 0.3121 | +0.005 (+1.76%) | 7,023 |
